Harga Terakhir XAUUSD

-0,89%$4.053,47
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ROST
ROSTRoss Stores
211,00Rp3.773.739,00
-0,97%
211,00-0,97%
Rp3.773.739,00Rp4.086.547,49
NTRS
NTRS
Ditutup
Northern Trust Corp
173,11Rp3.096.075,26
-1,31%
173,11-1,31%
Rp3.078.726,79Rp3.177.630,93
HOG
HOG
Ditutup
Harley-Davidson Inc.
25,12Rp449.271,62
-1,33%
25,12-1,33%
Rp449.271,62Rp465.546,99
EL
EL
Ditutup
Estée Lauder Companies
79,98Rp1.430.443,64
-1,76%
79,98-1,76%
Rp1.430.443,64Rp1.507.706,90
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
68,05Rp1.217.075,39
-2,26%
68,05-2,26%
Rp1.199.190,38Rp1.319.198,84
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
332,31Rp5.943.369,93
-2,33%
332,31-2,33%
Rp5.943.369,93Rp6.226.132,05
NBR
NBR
Ditutup
Nabors Industries Ltd.
81,75Rp1.462.100,12
-2,62%
81,75-2,62%
Rp1.446.361,31Rp1.553.492,56
STM
STM
Ditutup
STMicroelectronics N.V.
71,20Rp1.273.413,20
-4,58%
71,20-4,58%
Rp1.255.528,20Rp1.347.814,87
SKSQUARE
SK Square Co., Ltd.
Ditutup
SKSQUARE
1.631.000Rp29.170.462.401
-5,00%
1.631.000-5,00%
Rp28.168.901.460Rp37.576.420.297
MCHP
MCHP
Ditutup
Microchip Technology Incorporated
87,96Rp1.573.166,08
-6,11%
87,96-6,11%
Rp1.556.890,71Rp1.708.734,51
TER
TER
Ditutup
Teradyne, Inc.
435,60Rp7.790.713,30
-7,27%
435,60-7,27%
Rp7.392.235,14Rp8.401.844,34