Harga Terakhir XAUUSD

+0,26%$4.010,05
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ROST
ROSTRoss Stores
226,94Rp4.056.005,12
-0,60%
226,94-0,60%
Rp4.036.881,45Rp4.190.764,43
MDT
MDT
Ditutup
Medtronic plc
79,99Rp1.429.628,31
-0,67%
79,99-0,67%
Rp1.403.176,88Rp1.457.152,10
QQQM
QQQM
Ditutup
Invesco NASDAQ-100 Mini Trust ETF
291,75Rp5.214.327,55
-0,73%
291,75-0,73%
Rp5.192.165,54Rp5.473.122,62
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
55,06Rp984.064,70
-0,86%
55,06-0,86%
Rp957.255,81Rp998.184,04
XLK
XLK
Ditutup
Technology Select Sector SPDR Fund
182,34Rp3.258.887,70
-0,99%
182,34-0,99%
Rp3.239.942,75Rp3.463.350,10
EL
EL
Ditutup
Estée Lauder Companies
83,00Rp1.483.425,00
-1,00%
83,00-1,00%
Rp1.481.101,37Rp1.529.893,50
MCHP
MCHP
Ditutup
Microchip Technology Incorporated
92,00Rp1.644.278,00
-1,22%
92,00-1,22%
Rp1.610.320,20Rp1.843.200,00
STM
STM
Ditutup
STMicroelectronics N.V.
71,55Rp1.278.783,67
-1,25%
71,55-1,25%
Rp1.254.655,70Rp1.436.241,17
NTRS
NTRS
Ditutup
Northern Trust Corp
173,82Rp3.106.613,25
-1,31%
173,82-1,31%
Rp3.071.582,97Rp3.165.950,24
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
74,79Rp1.336.690,86
-1,47%
74,79-1,47%
Rp1.288.256,14Rp1.367.610,43
EMR
EMR
Ditutup
Emerson Electric Co.
141,18Rp2.523.251,97
-1,51%
141,18-1,51%
Rp2.522.179,62Rp2.702.871,48
TMUS
TMUS
Ditutup
T-Mobile US
180,78Rp3.231.006,46
-2,01%
180,78-2,01%
Rp3.214.206,23Rp3.302.139,36
PLD
PLD
Ditutup
Prologis Inc.
140,89Rp2.518.068,92
-2,80%
140,89-2,80%
Rp2.491.796,22Rp2.603.857,35
BSX
BSX
Ditutup
Boston Scientific Corporation
44,27Rp791.219,47
-2,81%
44,27-2,81%
Rp786.930,05Rp814.096,38
CCI
CCI
Ditutup
Crown Castle Intl Corp
81,92Rp1.464.122,41
-2,83%
81,92-2,83%
Rp1.451.254,10Rp1.511.484,77
VALE
VALE
Ditutup
Vale do Rio Doce
14,82Rp264.871,75
-2,88%
14,82-2,88%
Rp264.335,58Rp282.386,90
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
71,09Rp1.270.562,28
-3,05%
71,09-3,05%
Rp1.247.685,37Rp1.399.602,37
GLD
GLD
Ditutup
SPDR Gold Shares
365,44Rp6.531.358,56
-3,09%
365,44-3,09%
Rp6.508.660,37Rp6.939.211,02
BKR
BKR
Ditutup
Baker Hughes Co
56,32Rp1.006.584,16
-4,10%
56,32-4,10%
Rp995.324,43Rp1.057.699,76
NBR
NBR
Ditutup
Nabors Industries Ltd.
81,63Rp1.458.939,36
-5,58%
81,63-5,58%
Rp1.448.037,08Rp1.555.272,61