Harga Terakhir XAUUSD

-0,71%$3.970,73
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SKSQUARE
SK Square Co., Ltd.SKSQUARE
1.856.000Rp33.367.668.563
+1,31%
1.856.000+1,31%
Rp30.599.015.029Rp37.772.344.640
COF
COF
Ditutup
Capital One Financial Corporation
200,13Rp3.597.991,12
+1,27%
200,13+1,27%
Rp3.532.730,00Rp3.655.162,01
DAVE
DAVE
Ditutup
Dave Inc
320,90Rp5.769.226,70
+1,26%
320,90+1,26%
Rp5.427.280,06Rp6.106.678,87
MDLZ
MDLZ
Ditutup
Mondelez International Inc
61,67Rp1.108.719,89
+1,08%
61,67+1,08%
Rp1.068.268,79Rp1.116.989,90
AEP
AEP
Ditutup
American Electric Power Inc
134,86Rp2.424.549,45
+1,02%
134,86+1,02%
Rp2.286.116,78Rp2.424.549,45
OMC
OMC
Ditutup
Omnicom Group
73,73Rp1.325.537,82
+0,82%
73,73+0,82%
Rp1.280.771,93Rp1.327.335,65
ROK
ROK
Ditutup
Rockwell Automation Inc.
460,00Rp8.270.004,00
+0,75%
460,00+0,75%
Rp8.187.304,00Rp8.600.804,20
CFG
CFG
Ditutup
Citizens Financial Group
69,36Rp1.246.972,79
+0,65%
69,36+0,65%
Rp1.200.409,07Rp1.255.063,01
LIN
LIN
Ditutup
Linde plc
515,18Rp9.262.044,98
+0,57%
515,18+0,57%
Rp9.202.896,48Rp9.374.948,52
ROP
ROP
Ditutup
Roper Technologies Inc
331,06Rp5.951.885,97
+0,47%
331,06+0,47%
Rp5.762.215,22Rp5.979.033,15
NSC
NSC
Ditutup
Norfolk Southern Corp
303,62Rp5.458.562,25
+0,46%
303,62+0,46%
Rp5.377.300,50Rp5.525.980,76
LQD
LQD
Ditutup
iShares iBoxx $ Investment Grade Corporate Bond ETF
109,30Rp1.965.024,90
+0,45%
109,30+0,45%
Rp1.950.462,48Rp1.968.081,18
TJX
TJX
Ditutup
TJX Companies Inc
165,18Rp2.969.650,59
+0,43%
165,18+0,43%
Rp2.933.514,27Rp2.982.594,90
CVS
CVS
Ditutup
CVS Health Corporation
101,88Rp1.831.626,12
+0,42%
101,88+0,42%
Rp1.765.645,87Rp1.847.446,99
DIA
DIA
Ditutup
SPDR Dow Jones Industrial Average ETF Trust
517,52Rp9.304.114,14
+0,18%
517,52+0,18%
Rp9.255.213,20Rp9.381.780,26
Z
Z
Ditutup
Zillow Group Inc
30,51Rp548.517,01
+0,13%
30,51+0,13%
Rp543.123,53Rp578.540,72
ROST
ROST
Ditutup
Ross Stores
227,10Rp4.082.865,00
+0,07%
227,10+0,07%
Rp4.060.751,78Rp4.215.544,68
SNPS
SNPS
Ditutup
Synopsys
466,00Rp8.377.874,00
+0,04%
466,00+0,04%
Rp8.234.048,00Rp8.534.644,19
ABT
ABT
Ditutup
Abbott Laboratories
90,32Rp1.623.797,32
-0,01%
90,32-0,01%
Rp1.568.963,60Rp1.664.787,80
MTCH
MTCH
Ditutup
Match Group Inc.
35,26Rp633.913,79
-0,08%
35,26-0,08%
Rp628.879,87Rp646.139,01