Harga Terakhir XAUUSD

+1,57%$4.090,15
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
33,19Rp594.213,46
-1,30%
33,19-1,30%
Rp587.768,24Rp616.592,70
FCX
FCX
Ditutup
Freeport - McMoRan
62,33Rp1.115.918,20
-0,95%
62,33-0,95%
Rp1.101.058,40Rp1.130.240,91
CCL
CCL
Ditutup
Carnival Corporation & plc
29,00Rp519.198,00
+2,25%
29,00+2,25%
Rp504.517,49Rp529.940,30
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
33,44Rp598.689,31
+2,86%
33,44+2,86%
Rp545.516,24Rp598.689,31
OKTA
OKTA
Ditutup
Okta Inc
124,17Rp2.223.063,74
+4,32%
124,17+4,32%
Rp2.098.814,22Rp2.223.063,74
UL
UL
Ditutup
Unilever Plc
60,59Rp1.084.766,30
+0,38%
60,59+0,38%
Rp1.053.972,48Rp1.090.853,46
PPL
PPL
Ditutup
PPL Corp
36,84Rp659.560,83
-0,21%
36,84-0,21%
Rp643.626,81Rp667.975,42
GME
GME
Ditutup
GameStop
21,73Rp389.040,63
+3,67%
21,73+3,67%
Rp375.075,99Rp389.040,63
NWS
NWS
Ditutup
News Corp - Class B
28,70Rp513.827,20
+1,37%
28,70+1,37%
Rp502.548,11Rp518.482,13
CMCSA
CMCSA
Ditutup
COMCAST CORP-CLASS A
23,03Rp412.315,03
+1,72%
23,03+1,72%
Rp403.184,31Rp414.463,44
BEN
BEN
Ditutup
Franklin Resources Inc
33,19Rp594.213,46
+1,96%
33,19+1,96%
Rp580.069,80Rp608.536,17
KEY
KEY
Ditutup
KeyCorp
23,25Rp416.253,78
-0,42%
23,25-0,42%
Rp410.166,63Rp422.340,93
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,66Rp11.816,24
-4,34%
0,66-4,34%
Rp11.816,24Rp13.069,47
TEAM
TEAM
Ditutup
Atlassian
78,00Rp1.396.464,00
+4,44%
78,00+4,44%
Rp1.335.413,74Rp1.423.319,40
CPRI
CPRI
Ditutup
Capri Holdings Ltd
19,29Rp345.356,36
+2,44%
19,29+2,44%
Rp333.182,06Rp345.714,43
PINS
PINS
Ditutup
Pinterest Inc
20,75Rp371.495,31
+6,41%
20,75+6,41%
Rp344.282,16Rp371.495,31
SYY
SYY
Ditutup
Sysco Corp
82,51Rp1.477.208,58
+2,17%
82,51+2,17%
Rp1.409.712,80Rp1.480.431,19
MUFG
MUFG
Ditutup
Mitsubishi UFJ Financial Group
20,17Rp361.111,34
+1,00%
20,17+1,00%
Rp352.875,79Rp363.080,72
INFY
INFY
Ditutup
Infosys Ltd
10,78Rp192.998,53
+2,27%
10,78+2,27%
Rp188.701,71Rp196.042,10
AIG
AIG
Ditutup
American International Group
75,38Rp1.349.557,42
+0,88%
75,38+0,88%
Rp1.336.129,88Rp1.378.381,87