Harga Terakhir XAUUSD

-0,04%$3.997,38
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FOX
FOX
Ditutup
Fox Corp - Class B
45,30Rp814.415,60
+1,75%
45,30+1,75%
Rp794.459,74Rp861.159,10
GLW
GLW
Ditutup
Corning Incorporated
204,59Rp3.678.174,20
+5,48%
204,59+5,48%
Rp3.376.858,40Rp3.849.507,11
SO
SO
Ditutup
Southern Co
95,68Rp1.720.160,84
+0,87%
95,68+0,87%
Rp1.669.821,69Rp1.720.160,84
SRE
SRE
Ditutup
Sempra Energy
92,44Rp1.661.911,25
+0,55%
92,44+0,55%
Rp1.615.527,32Rp1.661.911,25
ROKU
ROKU
Ditutup
Roku
135,51Rp2.436.235,33
0,00%
135,510,00%
Rp2.407.829,66Rp2.463.921,86
EXC
EXC
Ditutup
Exelon Corp
46,93Rp843.720,20
+0,72%
46,93+0,72%
Rp818.550,62Rp843.720,20
SIG
SIG
Ditutup
Signet Jewelers Ltd
84,86Rp1.525.635,97
+0,21%
84,86+0,21%
Rp1.504.960,96Rp1.604.380,79
FITB
FITB
Ditutup
Fifth Third Bancorp
55,02Rp989.164,40
+0,56%
55,02+0,56%
Rp944.398,51Rp992.400,50
NTAP
NTAP
Ditutup
Netapp Inc
155,38Rp2.793.463,55
-1,41%
155,38-1,41%
Rp2.728.921,56Rp2.877.961,41
NVO
NVO
Ditutup
Novo Nordisk
47,38Rp851.810,42
+0,12%
47,38+0,12%
Rp771.447,55Rp853.967,80
BMBL
BMBL
Ditutup
Bumble Inc
2,70Rp48.541,30
-3,22%
2,70-3,22%
Rp48.541,30Rp54.474,16
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd
20,98Rp377.184,10
+2,89%
20,98+2,89%
Rp354.351,70Rp381.139,30
BKNG
BKNG
Ditutup
Booking Holdings Inc
178,00Rp3.200.132,00
-0,89%
178,00-0,89%
Rp2.986.370,38Rp3.320.586,40
MFC
MFC
Ditutup
Manulife Financial Corp
39,65Rp712.838,39
-1,17%
39,65-1,17%
Rp709.602,31Rp733.872,97
IVZ
IVZ
Ditutup
Invesco Ltd
25,94Rp466.356,32
-3,85%
25,94-3,85%
Rp462.221,31Rp515.796,56
RIVN
RIVN
Ditutup
Rivian Automotive Inc
14,60Rp262.482,70
-1,61%
14,60-1,61%
Rp259.066,87Rp296.641,50
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
34,15Rp613.957,91
+3,20%
34,15+3,20%
Rp559.124,20Rp618.452,50
FCX
FCX
Ditutup
Freeport - McMoRan
62,40Rp1.121.844,00
-0,23%
62,40-0,23%
Rp1.099.371,19Rp1.172.902,32
CCL
CCL
Ditutup
Carnival Corporation & plc
28,77Rp517.234,82
+0,03%
28,77+0,03%
Rp501.054,38Rp560.562,45
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
31,39Rp564.337,89
+1,75%
31,39+1,75%
Rp536.831,13Rp568.832,45