Harga Terakhir XAUUSD

+2,09%$4.084,96
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
INFY
INFY
Ditutup
Infosys Ltd
11,46Rp207.678,87
+4,94%
11,46+4,94%
Rp197.168,07Rp208.222,53
AIG
AIG
Ditutup
American International Group
79,77Rp1.445.597,18
+0,93%
79,77+0,93%
Rp1.425.662,91Rp1.454.114,55
EWZ
EWZ
Ditutup
贝莱德 iShares MSCI 巴西指数 ETF
35,35Rp640.615,02
-1,53%
35,35-1,53%
Rp619.412,21Rp650.582,20
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
17,88Rp324.022,53
+0,16%
17,88+0,16%
Rp314.961,50Rp324.566,20
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
16,03Rp290.496,71
+1,71%
16,03+1,71%
Rp281.073,24Rp301.369,95
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
4,92Rp89.160,56
+1,44%
4,92+1,44%
Rp87.348,36Rp91.878,87
VTRS
VTRS
Ditutup
Viatris Inc
16,38Rp296.839,44
+0,98%
16,38+0,98%
Rp290.677,93Rp305.538,03
MAT
MAT
Ditutup
Mattel Inc
13,85Rp250.990,61
+4,05%
13,85+4,05%
Rp231.600,00Rp257.514,55
XLF
XLF
Ditutup
Financial Select Sector SPDR Fund
55,98Rp1.014.473,24
+0,61%
55,98+0,61%
Rp995.263,85Rp1.014.473,24
USB
USB
Ditutup
U.S. Bancorp
62,26Rp1.128.279,81
-0,25%
62,26-0,25%
Rp1.103.452,58Rp1.133.897,65
WBD
WBDWarner Bros Discovery Inc
26,94Rp488.208,45
-0,03%
26,94-0,03%
Rp473.892,02Rp495.819,72
SBET
SBET
Ditutup
SharpLink Gaming Inc
5,40Rp97.859,20
-2,17%
5,40-2,17%
Rp93.872,30Rp100.577,46
SPCE
SPCE
Ditutup
VIRGIN GALACTIC HOLDINGS INC
2,40Rp43.493,00
-5,88%
2,40-5,88%
Rp42.768,08Rp49.473,24
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
29,19Rp528.983,10
+0,62%
29,19+0,62%
Rp522.459,15Rp531.701,41
CIM
CIM
Ditutup
Chimera Investment Corp
12,87Rp233.230,99
-1,83%
12,87-1,83%
Rp233.230,99Rp237.942,72
WY
WY
Ditutup
Weyerhaeuser Co
23,35Rp423.150,23
-0,38%
23,35-0,38%
Rp406.659,15Rp428.043,19
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
10,51Rp190.462,91
+2,73%
10,51+2,73%
Rp182.489,20Rp192.456,34
T
TAT&T
21,41Rp387.993,43
-0,37%
21,41-0,37%
Rp381.831,92Rp389.805,63
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,98Rp198.980,28
-1,08%
10,98-1,08%
Rp197.349,30Rp201.698,59
LUV
LUV
Ditutup
Southwest Airlines Co
48,03Rp870.402,82
-0,86%
48,03-0,86%
Rp861.885,44Rp901.572,77