Harga Terakhir XAUUSD

-0,02%$4.330,11
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NAS100
NAS100Nasdaq 100
30.055,74Rp532.186.736,17
+0,20%
30.055,74+0,20%
Rp531.104.505,18Rp542.597.897,47
GER40
GER40
Ditutup
DAX 40
24.765,55Rp438.515.146,32
-0,39%
24.765,55-0,39%
Rp438.515.146,32Rp444.672.637,00
HK50
Hang Seng 50
Ditutup
HK50
24.510,99Rp434.007.739,23
-1,18%
24.510,99-1,18%
Rp432.113.126,73Rp441.199.121,68
JPN225
JPN225Nikkei 225
68.996,34Rp1.221.694.657,73
+0,05%
68.996,34+0,05%
Rp1.221.070.143,87Rp1.235.412.537,58
US30
US30Dow Jones 30
52.112,95Rp922.746.229,92
+0,06%
52.112,95+0,06%
Rp915.764.848,45Rp924.832.251,41
TW88
TW88
Ditutup
MSCI Taiwan
3.935,85Rp69.690.753,43
-2,59%
3.935,85-2,59%
Rp69.683.670,77Rp71.619.008,59
UK100
UK100
Ditutup
FTSE 100
10.463,82Rp185.279.291,53
+0,48%
10.463,82+0,48%
Rp184.234.775,72Rp186.087.954,64
US2000
US2000Russell 2000
2.946,15Rp52.166.473,12
+0,15%
2.946,15+0,15%
Rp52.085.730,75Rp52.832.774,69
FRA40
FRA40
Ditutup
CAC 40
8.425,83Rp149.193.297,76
+0,57%
8.425,83+0,57%
Rp148.214.650,72Rp149.757.609,00
CHCUSD
CHCUSD
Ditutup
China A50
15.693,88Rp277.886.179,98
-0,92%
15.693,88-0,92%
Rp277.863.161,32Rp280.625.400,11
US500
US500S&P 500
7.528,14Rp133.298.207,13
+0,13%
7.528,14+0,13%
Rp133.115.651,48Rp133.985.933,76
AUS200
AUS200
Ditutup
ASX 200
8.893,20Rp157.468.858,90
+0,77%
8.893,20+0,77%
Rp155.370.442,78Rp158.489.470,75
EUSTX50
EUSTX50
Ditutup
Euro Stoxx 50
6.229,21Rp110.298.496,69
-0,05%
6.229,21-0,05%
Rp110.256.531,90Rp111.290.069,58
ES35
ES35
Ditutup
ES35 Index Cash
19.115,86Rp338.478.012,60
+0,48%
19.115,86+0,48%
Rp328.708.363,55Rp338.478.012,60
SWI20
SWI20
Ditutup
SMI 20
13.728,17Rp243.080.023,51
+0,29%
13.728,17+0,29%
Rp242.263.392,40Rp244.352.778,15
NETH25
NETH25
Ditutup
AEX 25
1.064,13Rp18.842.186,94
-1,06%
1.064,13-1,06%
Rp18.842.186,94Rp19.173.655,59
VIX
VIXVIX
17,75Rp314.293,20
0,00%
17,750,00%
Rp311.637,20Rp316.949,20
HSCHKD
China H-Shares
Ditutup
HSCHKD
8.238,11Rp145.869.403,75
-1,59%
8.238,11-1,59%
Rp145.426.737,28Rp148.924.333,61
USIDX
USIDX
Ditutup
US Dollar Index
99,588Rp1.763.370,747
-0,11%
99,588-0,11%
Rp1.761.777,147Rp1.767.620,345
SA40
SA40
Ditutup
South Africa 40 - CASH
107.239,02Rp1.898.844.747,91
+2,56%
107.239,02+2,56%
Rp1.794.839.551,93Rp1.910.584.616,89