XAUUSD Last Price

-1,42 %$4.148,90
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
GIS
GIS
Closed
General Mills Inc
33,39$33,39
+0,18 %
33,39+0,18 %
$33,19$34,72
IQV
IQV
Closed
IQVIA Holdings Inc
167,92$167,92
-1,40 %
167,92-1,40 %
$162,69$179,52
STT
STT
Closed
State Street Corp
168,47$168,47
-1,42 %
168,47-1,42 %
$166,93$173,69
NOC
NOC
Closed
Northrop Grumman Corp
521,08$521,08
-5,03 %
521,08-5,03 %
$515,85$555,71
CSCO
CSCO
Closed
Cisco
119,22$119,22
-0,13 %
119,22-0,13 %
$117,38$120,00
BDX
BDX
Closed
Becton Dickinson & Co
143,77$143,77
+1,69 %
143,77+1,69 %
$140,91$146,60
INSM
INSM
Closed
Insmed Incorporated
95,56$95,56
-2,70 %
95,56-2,70 %
$94,05$98,88
DTE
DTE
Closed
DTE Energy Co
147,37$147,37
+0,38 %
147,37+0,38 %
$146,38$149,58
SMG
SMG
Closed
ScottsMiracle-Gro Co
64,65$64,65
+3,45 %
64,65+3,45 %
$62,03$64,97
SOYBEAN
SOYBEAN
Closed
Soybeans
11,3844$11,3844
-0,76 %
11,3844-0,76 %
$11,3620$11,5315
JCI
JCI
Closed
Johnson Controls International plc
144,85$144,85
+0,83 %
144,85+0,83 %
$143,65$148,29
SOXL
SOXL
Closed
Direxion Daily Semiconductor Bull 3X ETF
281,01$281,01
+20,19 %
281,01+20,19 %
$226,78$281,01
PDD
PDD
Closed
Pinduoduo
79,31$79,31
-0,21 %
79,31-0,21 %
$78,70$80,64
GILD
GILD
Closed
Gilead Sciences Inc
123,62$123,62
-1,35 %
123,62-1,35 %
$122,48$127,64
U
U
Closed
Unity
27,34$27,34
-0,25 %
27,34-0,25 %
$26,23$27,87
SHLD
SHLD
Closed
GLOBAL X DEFENSE TECH ETF
62,24$62,24
-2,33 %
62,24-2,33 %
$61,90$64,73
IOVA
IOVA
Closed
Iovance Biotherapeutics Inc
3,89$3,89
-0,51 %
3,89-0,51 %
$3,80$4,10
AFG
AFG
Closed
American Financial Group Inc
132,77$132,77
-0,21 %
132,77-0,21 %
$131,77$135,28
NEM
NEM
Closed
Newmont Corporation
103,96$103,96
-0,03 %
103,96-0,03 %
$102,86$111,74
LAC
LAC
Closed
Lithium Americas Corp
4,36$4,36
-0,90 %
4,36-0,90 %
$4,30$4,65