XAUUSD Last Price

-1,43 %$4.148,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PVH
PVH
Closed
PVH Corp
77,20$77,20
+1,06 %
77,20+1,06 %
$76,39$84,42
GNRC
GNRC
Closed
Generac Holdings Inc
278,81$278,81
+4,36 %
278,81+4,36 %
$265,24$287,06
ICL
ICL
Closed
ICL Group Ltd (ADRs)
5,12$5,12
-2,10 %
5,12-2,10 %
$5,09$5,77
TSLA
TSLA
Closed
Tesla
398,54$398,54
-0,25 %
398,54-0,25 %
$386,06$405,23
RL
RL
Closed
Ralph Lauren Corp
412,50$412,50
+2,18 %
412,50+2,18 %
$403,67$416,45
TTWO
TTWO
Closed
Take-Two Interactive SoftwareInc
239,21$239,21
+5,02 %
239,21+5,02 %
$214,91$241,34
VFS
VFS
Closed
VinFast Auto
3,02$3,02
0,00 %
3,020,00 %
$3,01$3,16
HSY
HSY
Closed
Hershey Co
172,29$172,29
-1,82 %
172,29-1,82 %
$171,06$183,51
ALB
ALB
Closed
Albemarle Corporation
159,90$159,90
-3,70 %
159,90-3,70 %
$157,17$170,70
WDC
WDC
Closed
Western Digital Corp
745,96$745,96
+4,89 %
745,96+4,89 %
$636,72$786,39
LYFT
LYFT
Closed
Lyft Inc
14,27$14,27
+0,42 %
14,27+0,42 %
$14,05$14,45
RACE
RACE
Closed
Ferrari NV
362,41$362,41
+2,43 %
362,41+2,43 %
$353,79$371,43
BHP
BHP
Closed
BHP GROUP LTD-SPON ADR
87,64$87,64
-3,01 %
87,64-3,01 %
$87,27$93,35
FTI
FTI
Closed
TechnipFMC PLC
64,88$64,88
-3,39 %
64,88-3,39 %
$63,86$68,86
MANU
MANU
Closed
Manchester United PLC
22,31$22,31
+2,48 %
22,31+2,48 %
$21,77$23,43
GPRO
GPRO
Closed
GoPro Inc
0,78$0,78
-2,50 %
0,78-2,50 %
$0,74$0,84
PM
PM
Closed
PHILIP MORRIS INTERNATIONAL
178,48$178,48
-0,41 %
178,48-0,41 %
$177,68$185,95
PSX
PSX
Closed
Phillips 66
165,60$165,60
-0,76 %
165,60-0,76 %
$164,56$173,79
SNAP
SNAP
Closed
Snap Inc
4,67$4,67
-0,21 %
4,67-0,21 %
$4,63$5,84
YUM
YUM
Closed
Yum! Brands Inc
151,91$151,91
-1,25 %
151,91-1,25 %
$151,24$159,15