XAUUSD Last Price

-1,02 %$4.165,69
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SPCX
SPCX
Closed
SpaceX
181,19$181,19
-0,55 %
181,19-0,55 %
$172,64$198,01
BAP
BAP
Closed
Credicorp Ltd
382,17$382,17
-1,35 %
382,17-1,35 %
$359,34$395,01
ZHIPU
ZhiPu 02513.HK
Closed
ZHIPU
2.004,59$2.004,59
+26,67 %
2.004,59+26,67 %
$1.037,60$2.004,59
AVGO
AVGO
Closed
Broadcom
411,24$411,24
-0,02 %
411,24-0,02 %
$393,18$412,12
MU
MU
Closed
Micron
1.151,27$1.151,27
+0,99 %
1.151,27+0,99 %
$1.043,69$1.152,15
AMT
AMT
Closed
American Tower Corp
175,37$175,37
-3,12 %
175,37-3,12 %
$175,20$185,84
STZ
STZ
Closed
Constellation Brands Inc - Class A
141,04$141,04
+1,74 %
141,04+1,74 %
$138,62$148,97
MRNA
MRNA
Closed
Moderna
63,92$63,92
-0,15 %
63,92-0,15 %
$58,75$64,66
NVDA
NVDA
Closed
NVIDIA
210,29$210,29
+0,05 %
210,29+0,05 %
$204,69$210,68
C
C
Closed
Citigroup
143,30$143,30
+0,06 %
143,30+0,06 %
$143,00$147,06
INTC
INTC
Closed
Intel
134,18$134,18
+0,04 %
134,18+0,04 %
$121,18$135,18
SAP
SAP
Closed
SAP SE
155,18$155,18
-2,50 %
155,18-2,50 %
$154,02$167,54
STX
STX
Closed
Seagate
1.069,81$1.069,81
+0,55 %
1.069,81+0,55 %
$993,49$1.109,68
MELI
MELI
Closed
MercadoLibre
1.628,68$1.628,68
+0,48 %
1.628,68+0,48 %
$1.618,00$1.683,00
ISRG
ISRG
Closed
Intuitive Surgical Inc
406,54$406,54
+1,21 %
406,54+1,21 %
$400,05$420,36
HSBC
HSBC
Closed
HSBC HOLDINGS PLC-SPONS ADR
94,95$94,95
-0,29 %
94,95-0,29 %
$92,79$96,45
CBOE
CBOE
Closed
Cboe Global Markets Inc
250,57$250,57
-1,68 %
250,57-1,68 %
$246,95$298,82
UPS
UPS
Closed
United Parcel Service Inc
105,11$105,11
+0,19 %
105,11+0,19 %
$104,91$110,53
LHX
LHX
Closed
L3Harris Technologies Inc
294,41$294,41
-5,79 %
294,41-5,79 %
$292,44$317,34
KMI
KMI
Closed
Kinder Morgan Inc.
31,53$31,53
+0,92 %
31,53+0,92 %
$31,15$31,61