XAUUSD Last Price

-1,26 %$4.155,79
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ULTA
ULTA
Closed
Ulta Beauty Inc
455,68$455,68
+1,26 %
455,68+1,26 %
$447,96$463,25
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98156$0,98156
+0,41 %
0,98156+0,41 %
$0,97612$0,98201
AXP
AXP
Closed
American Express
338,47$338,47
+0,23 %
338,47+0,23 %
$337,19$345,93
SBUX
SBUX
Closed
Starbucks
100,00$100,00
+0,32 %
100,00+0,32 %
$99,22$101,34
COST
COST
Closed
Costco Wholesale Corp
952,04$952,04
-1,29 %
952,04-1,29 %
$948,16$989,01
GEV
GEV
Closed
GE Vernova Inc.
1.110,80$1.110,80
+6,11 %
1.110,80+6,11 %
$972,41$1.110,80
TMO
TMO
Closed
Thermo Fisher Scientific Inc
465,40$465,40
+1,20 %
465,40+1,20 %
$459,15$476,53
LOW
LOW
Closed
Lowe's Cos Inc
221,83$221,83
+2,29 %
221,83+2,29 %
$216,86$226,46
SNOW
SNOW
Closed
Snowflake
230,00$230,00
-0,68 %
230,00-0,68 %
$225,54$238,23
CRM
CRM
Closed
Salesforce
152,20$152,20
+0,10 %
152,20+0,10 %
$151,11$158,49
WM
WM
Closed
Waste Management Inc
214,07$214,07
-0,71 %
214,07-0,71 %
$212,28$218,74
BNTX
BNTX
Closed
BioNTech
90,42$90,42
+0,89 %
90,42+0,89 %
$89,62$92,86
EXPE
EXPE
Closed
Expedia Group Inc
240,47$240,47
+0,53 %
240,47+0,53 %
$234,00$245,95
PNC
PNC
Closed
PNC Financial Services Group
232,13$232,13
-0,24 %
232,13-0,24 %
$229,70$237,28
RSG
RSG
Closed
Republic Services Inc
204,60$204,60
-1,31 %
204,60-1,31 %
$203,05$209,59
MCD
MCD
Closed
McDonald's
279,00$279,00
+0,07 %
279,00+0,07 %
$278,57$284,60
RF
RF
Closed
Regions Financial Corp
28,59$28,59
0,00 %
28,590,00 %
$28,48$29,10
PGR
PGR
Closed
Progressive Corp
203,91$203,91
-0,22 %
203,91-0,22 %
$201,60$206,08
POOL
POOL
Closed
Pool Corp
198,85$198,85
+2,60 %
198,85+2,60 %
$190,46$203,81
TEL
TEL
Closed
TE Connectivity Ltd
217,73$217,73
+2,99 %
217,73+2,99 %
$211,39$218,67