XAUUSD Last Price

-0,80 %$4.175,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PCG
PCG
Closed
PG&E Corp
16,44$16,44
+0,36 %
16,44+0,36 %
$16,38$16,92
WMT
WMT
Closed
Walmart
117,02$117,02
-0,01 %
117,02-0,01 %
$116,93$118,82
TGT
TGT
Closed
Target Corp
130,73$130,73
+2,42 %
130,73+2,42 %
$127,64$135,42
ZM
ZM
Closed
Zoom
85,50$85,50
-0,45 %
85,50-0,45 %
$85,37$89,69
AFL
AFL
Closed
Aflac Inc
115,34$115,34
-0,73 %
115,34-0,73 %
$114,52$117,81
ALL
ALL
Closed
Allstate Corporation
220,60$220,60
-0,44 %
220,60-0,44 %
$218,11$224,17
ED
ED
Closed
Consolidated Edison Inc
106,19$106,19
-0,68 %
106,19-0,68 %
$106,02$109,06
CLSK
CLSK
Closed
CleanSpark Inc
17,17$17,17
+2,56 %
17,17+2,56 %
$16,74$17,95
DLTR
DLTR
Closed
Dollar Tree Inc
111,51$111,51
+4,95 %
111,51+4,95 %
$106,25$113,69
CAH
CAH
Closed
Cardinal Health Inc
221,79$221,79
-1,86 %
221,79-1,86 %
$219,67$229,03
WYNN
WYNN
Closed
Wynn Resorts Ltd
105,52$105,52
+3,39 %
105,52+3,39 %
$102,06$106,55
CIB
CIB
Closed
Grupo Cibest S.A.
81,15$81,15
+1,66 %
81,15+1,66 %
$78,81$82,16
FCEL
FCEL
Closed
FuelCell Energy Inc
24,10$24,10
+20,25 %
24,10+20,25 %
$16,93$24,10
KO
KO
Closed
Coca-Cola
79,41$79,41
-0,03 %
79,41-0,03 %
$78,81$80,19
ADBE
ADBE
Closed
Adobe Inc
195,50$195,50
-0,29 %
195,50-0,29 %
$192,88$210,18
TQQQ
TQQQ
Closed
ProShares UltraPro QQQ ETF
83,32$83,32
+7,70 %
83,32+7,70 %
$77,36$84,84
DRAM
DRAM
Closed
Roundhill Memory ETF
75,33$75,33
+9,00 %
75,33+9,00 %
$67,43$75,82
TFC
TFC
Closed
Truist Financial Corp
48,27$48,27
+0,35 %
48,27+0,35 %
$47,96$49,62
GFI
GFI
Closed
Gold Fields Ltd
38,51$38,51
-0,67 %
38,51-0,67 %
$37,99$41,13
CRWV
CRWV
Closed
CoreWeave, Inc.
117,86$117,86
+2,54 %
117,86+2,54 %
$106,22$120,28