XAUUSD Last Price

-1,45 %$4.147,82
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
RKLB
RKLB
Closed
Rocket Lab Corp
107,28$107,28
-0,43 %
107,28-0,43 %
$101,36$110,29
REGN
REGN
Closed
Regeneron Pharmaceuticals
609,31$609,31
+0,37 %
609,31+0,37 %
$598,06$617,97
PLAY
PLAY
Closed
Dave & Buster's Entertainmen
11,96$11,96
+7,26 %
11,96+7,26 %
$10,99$12,96
RIG
RIG
Closed
Transocean LTD
5,28$5,28
-5,37 %
5,28-5,37 %
$5,18$5,86
QQQ
QQQ
Closed
NASDAQ 100 Index ETF
740,49$740,49
+2,62 %
740,49+2,62 %
$721,58$743,71
SIRI
SIRI
Closed
Sirius XM Holdings Inc
28,02$28,02
+0,46 %
28,02+0,46 %
$27,28$28,32
DDOG
DDOG
Closed
Datadog
221,50$221,50
+0,68 %
221,50+0,68 %
$217,02$232,19
CEG
CEG
Closed
Constellation Energy Corp
274,25$274,25
-0,01 %
274,25-0,01 %
$266,55$281,40
DAL
DAL
Closed
Delta Air Lines Inc
84,12$84,12
-0,07 %
84,12-0,07 %
$81,80$84,90
CMI
CMI
Closed
Cummins Inc.
715,36$715,36
-0,25 %
715,36-0,25 %
$678,43$729,85
IP
IP
Closed
International Paper Co
36,85$36,85
+2,21 %
36,85+2,21 %
$35,90$37,67
FN
FN
Closed
Fabrinet
573,63$573,63
-1,73 %
573,63-1,73 %
$564,43$639,70
SHOP
SHOP
Closed
Shopify
108,00$108,00
-0,39 %
108,00-0,39 %
$106,52$113,07
SMCI
SMCI
Closed
Super Micro Computer, Inc.
30,63$30,63
+10,49 %
30,63+10,49 %
$27,72$31,10
MLM
MLM
Closed
Martin Marietta Materials Inc
608,07$608,07
+3,23 %
608,07+3,23 %
$587,90$610,82
XPEV
XPEV
Closed
XPeng
13,22$13,22
0,00 %
13,220,00 %
$12,98$13,71
EPD
EPD
Closed
Enterprise Products Partners LP
36,56$36,56
+0,41 %
36,56+0,41 %
$36,04$36,79
TENCENT
TENCENT 00700.HK
Closed
TENCENT
435,60$435,60
-1,78 %
435,60-1,78 %
$434,41$460,58
IWM
IWM
Closed
iShares Russell 2000 ETF
295,47$295,47
+2,06 %
295,47+2,06 %
$289,48$295,74
WDAY
WDAY
Closed
Workday Inc - Class A
117,01$117,01
-3,77 %
117,01-3,77 %
$117,01$133,44