XAUUSD Last Price

-1,10 %$4.162,40
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MRK
MRK
Closed
Merck (US)
114,04$114,04
+0,47 %
114,04+0,47 %
$112,07$115,85
UBER
UBER
Closed
Uber
71,73$71,73
+0,02 %
71,73+0,02 %
$70,94$73,13
JD
JD
Closed
JD.com
27,60$27,60
+0,03 %
27,60+0,03 %
$27,46$28,27
XOM
XOM
Closed
Exxon Mobil
137,92$137,92
+0,04 %
137,92+0,04 %
$136,10$141,60
FOXA
FOXA
Closed
Fox Corp
52,07$52,07
+1,48 %
52,07+1,48 %
$50,68$55,52
ITW
ITW
Closed
Illinois Tool Works / ITW
264,04$264,04
+0,99 %
264,04+0,99 %
$261,44$269,15
TME
TME
Closed
Tencent Music
8,73$8,73
+0,22 %
8,73+0,22 %
$8,58$8,81
STRL
STRL
Closed
Sterling Infrastructure Inc
858,85$858,85
+2,81 %
858,85+2,81 %
$835,35$880,11
GFS
GFS
Closed
GlobalFoundries Inc
85,62$85,62
+6,25 %
85,62+6,25 %
$79,84$85,62
PAYX
PAYX
Closed
Paychex Inc
98,16$98,16
+0,69 %
98,16+0,69 %
$96,88$102,26
KUAISHOU
KUAISHOU 01024.HK
Closed
KUAISHOU
47,25$47,25
-0,79 %
47,25-0,79 %
$44,21$47,89
PLTR
PLTR
Closed
Palantir
128,63$128,63
-0,11 %
128,63-0,11 %
$125,52$135,82
MOMO
MOMO
Closed
Hello Group Inc
5,42$5,42
-2,69 %
5,42-2,69 %
$5,39$5,77
MA
MA
Closed
Mastercard
490,15$490,15
-0,02 %
490,15-0,02 %
$489,39$500,41
ANET
ANET
Closed
Arista Networks, Inc.
169,56$169,56
+3,35 %
169,56+3,35 %
$164,06$170,49
RBLX
RBLX
Closed
Roblox Corp - Class A
51,46$51,46
+7,72 %
51,46+7,72 %
$45,16$52,53
FUTU
FUTU
Closed
Futu Holdings Ltd
96,49$96,49
-0,04 %
96,49-0,04 %
$95,10$101,57
DOCU
DOCU
Closed
DocuSign Inc
43,43$43,43
+2,38 %
43,43+2,38 %
$41,81$45,33
BLDP
BLDP
Closed
Ballard Power Systems Inc
4,35$4,35
+4,81 %
4,35+4,81 %
$4,11$4,38
TSM
TSM
Closed
TSMC
462,07$462,07
-0,08 %
462,07-0,08 %
$432,16$464,08