XAUUSD Last Price

-1,46 %$4.147,46
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MPC
MPC
Closed
Marathon Petroleum Corp
242,45$242,45
-0,76 %
242,45-0,76 %
$238,07$252,50
DVN
DVN
Closed
Devon Energy Corp
42,14$42,14
-0,84 %
42,14-0,84 %
$41,59$44,12
GOOGL
GOOGL
Closed
Alphabet Class A
366,11$366,11
-0,31 %
366,11-0,31 %
$360,47$368,38
VRTX
VRTX
Closed
Vertex Pharmaceuticals
450,00$450,00
0,00 %
450,000,00 %
$448,46$463,47
BABA
BABA
Closed
Alibaba
107,18$107,18
-0,07 %
107,18-0,07 %
$105,76$109,58
HAL
HAL
Closed
Halliburton Co
34,84$34,84
-3,70 %
34,84-3,70 %
$34,54$38,46
TTE
TTE
Closed
TotalEnergies
80,30$80,30
-2,26 %
80,30-2,26 %
$80,17$84,80
BUD
BUD
Closed
ANHEUSER-BUSCH INBEV SPN ADR
80,76$80,76
+0,23 %
80,76+0,23 %
$80,38$82,71
URNM
URNM
Closed
Sprott Uranium Miners ETF
57,25$57,25
+0,52 %
57,25+0,52 %
$56,66$58,84
MPLX
MPLX
Closed
MPLX LP
56,69$56,69
+1,59 %
56,69+1,59 %
$55,52$56,69
AALG
AALG
Closed
AMERICAN AIRLINES GROUP INC
16,14$16,14
+7,45 %
16,14+7,45 %
$14,78$16,45
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
3,53$3,53
-20,13 %
3,53-20,13 %
$3,53$4,59
ACN
ACN
Closed
Accenture PLC - Class A
126,55$126,55
-18,88 %
126,55-18,88 %
$126,55$170,01
BLK
BLK
Closed
Blackrock Inc
1.049,73$1.049,73
-0,68 %
1.049,73-0,68 %
$1.037,97$1.073,50
SMH
SMH
Closed
VanEck Semiconductor ETF
660,05$660,05
+5,86 %
660,05+5,86 %
$616,80$660,05
SPCE
SPCE
Closed
VIRGIN GALACTIC HOLDINGS INC
3,54$3,54
+2,31 %
3,54+2,31 %
$3,26$3,84
AKESO
AKESO 09926.HK
Closed
AKESO
86,76$86,76
+3,58 %
86,76+3,58 %
$83,16$93,80
MSFT
MSFT
Closed
Microsoft
379,08$379,08
-0,19 %
379,08-0,19 %
$375,16$385,65
MPWR
MPWR
Closed
Monolithic Power Systems Inc
1.566,63$1.566,63
+8,54 %
1.566,63+8,54 %
$1.443,35$1.651,26
HUT
HUT
Closed
Hut 8 Mining Corp
124,15$124,15
+4,66 %
124,15+4,66 %
$118,62$126,41