XAUUSD Last Price

-1,26 %$4.155,79
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ESS
ESS
Closed
Essex Property Trust Inc
273,71$273,71
-0,07 %
273,71-0,07 %
$273,71$282,33
IVV
IVV
Closed
iShares Core S&P 500 ETF
750,55$750,55
+1,21 %
750,55+1,21 %
$741,53$757,32
AMGN
AMGN
Closed
Amgen Inc
337,16$337,16
-1,15 %
337,16-1,15 %
$334,58$356,07
MDB
MDB
Closed
MongoDB, Inc.
332,37$332,37
-0,41 %
332,37-0,41 %
$315,97$360,99
AON
AON
Closed
Aon PLC
318,05$318,05
-2,60 %
318,05-2,60 %
$317,69$333,11
VOO
VOO
Closed
Vanguard S&P 500 ETF
688,58$688,58
+1,20 %
688,58+1,20 %
$680,35$694,86
CRCL
CRCL
Closed
Circle
80,34$80,34
-0,32 %
80,34-0,32 %
$77,10$85,91
PYPL
PYPL
Closed
PayPal
42,50$42,50
-0,04 %
42,50-0,04 %
$42,07$43,48
HD
HD
Closed
Home Depot
332,90$332,90
-0,21 %
332,90-0,21 %
$327,32$337,68
LPL
LPL
Closed
LG Display Co Ltd (ADRs)
4,61$4,61
+1,54 %
4,61+1,54 %
$4,52$4,72
APD
APD
Closed
Air Products & Chemicals Inc
279,65$279,65
-0,49 %
279,65-0,49 %
$277,78$282,78
GT
GT
Closed
Goodyear Tire & Rubber Co
6,19$6,19
+0,16 %
6,19+0,16 %
$6,06$6,73
APTV
APTV
Closed
Aptiv PLC
63,67$63,67
+1,41 %
63,67+1,41 %
$62,78$67,83
TRV
TRV
Closed
The Travelers Companies Inc
306,99$306,99
+0,25 %
306,99+0,25 %
$301,83$310,57
WPM
WPM
Closed
Wheaton Precious Metals Corp
122,40$122,40
-2,77 %
122,40-2,77 %
$121,33$132,52
ASTS
ASTS
Closed
AST SpaceMobile Inc
80,64$80,64
-5,41 %
80,64-5,41 %
$77,52$89,22
CDNS
CDNS
Closed
Cadence Design Systems Inc
387,35$387,35
-0,44 %
387,35-0,44 %
$387,35$400,80
HOOD
HOOD
Closed
Robinhood
108,01$108,01
+0,14 %
108,01+0,14 %
$104,45$109,57
UNP
UNP
Closed
Union Pacific Corp
257,05$257,05
-0,02 %
257,05-0,02 %
$256,23$268,23
SPOT
SPOT
Closed
Spotify
466,94$466,94
-0,33 %
466,94-0,33 %
$453,00$472,15