XAUUSD Last Price

-1,10 %$4.162,40
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
XLE
XLE
Closed
Energy Select Sector SPDR Fund ETF
53,66$53,66
-1,66 %
53,66-1,66 %
$53,32$55,82
GLXY
GLXY
Closed
Galaxy Digital Inc.
34,13$34,13
+3,77 %
34,13+3,77 %
$32,71$35,01
COTY
COTY
Closed
Coty Inc
1,93$1,93
+2,11 %
1,93+2,11 %
$1,89$2,07
BAC
BAC
Closed
Bank of America
56,20$56,20
-0,08 %
56,20-0,08 %
$56,13$57,42
COP
COP
Closed
ConocoPhillips
107,52$107,52
-0,07 %
107,52-0,07 %
$107,30$111,50
GS
GS
Closed
Goldman Sachs
1.097,77$1.097,77
-0,14 %
1.097,77-0,14 %
$1.096,70$1.121,55
XIAOMI
XIAOMI 01810.HK
Closed
XIAOMI
24,42$24,42
-3,24 %
24,42-3,24 %
$24,42$26,32
AMAT
AMAT
Closed
Applied Materials
619,90$619,90
+0,07 %
619,90+0,07 %
$593,25$635,84
FCX
FCX
Closed
Freeport - McMoRan
68,50$68,50
-0,43 %
68,50-0,43 %
$68,08$72,23
BBWI
BBWI
Closed
Bath & Body Works Inc
20,57$20,57
+0,78 %
20,57+0,78 %
$19,15$21,63
INTU
INTU
Closed
Intuit
266,63$266,63
+0,10 %
266,63+0,10 %
$260,84$279,90
ADP
ADP
Closed
Automatic Data Processing Inc
218,53$218,53
+0,03 %
218,53+0,03 %
$215,48$225,54
V
V
Closed
Visa
327,64$327,64
-0,02 %
327,64-0,02 %
$327,05$332,99
EDU
EDU
Closed
New Oriental Education
45,01$45,01
-1,44 %
45,01-1,44 %
$44,85$47,23
GLW
GLW
Closed
Corning Incorporated
194,60$194,60
+11,44 %
194,60+11,44 %
$174,61$194,60
CAT
CAT
Closed
Caterpillar
987,85$987,85
+0,11 %
987,85+0,11 %
$955,98$989,81
TWLO
TWLO
Closed
Twilio Inc.
183,83$183,83
-0,75 %
183,83-0,75 %
$180,00$192,91
TCOM
TCOM
Closed
Trip.com
45,08$45,08
+0,37 %
45,08+0,37 %
$44,91$47,04
MRVL
MRVL
Closed
Marvell Technology Group Ltd
303,41$303,41
+6,03 %
303,41+6,03 %
$278,16$317,88
SYK
SYK
Closed
Stryker Corp
308,29$308,29
+2,46 %
308,29+2,46 %
$299,25$310,78