XAUUSD Last Price

-1,10 %$4.162,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MOH
MOH
Closed
Molina Healthcare Inc
195,14$195,14
+0,17 %
195,14+0,17 %
$193,67$203,56
LRCX
LRCX
Closed
Lam Research Corp
388,88$388,88
+4,06 %
388,88+4,06 %
$369,26$399,09
MINIMAX
MINIMAX-W 00100.HK
Closed
MINIMAX
472,05$472,05
+7,44 %
472,05+7,44 %
$383,42$473,16
COR
COR
Closed
Cencora Inc.
271,44$271,44
-1,92 %
271,44-1,92 %
$270,18$281,37
FSLR
FSLR
Closed
First Solar Inc
257,00$257,00
-0,77 %
257,00-0,77 %
$250,75$262,81
CLS
CLS
Closed
Celestica Inc
372,66$372,66
-1,73 %
372,66-1,73 %
$372,66$402,23
GDX
GDX
Closed
VanEck Gold Miners ETF
82,41$82,41
-2,32 %
82,41-2,32 %
$81,60$89,65
NXT
NXT
Closed
Nextpower Inc.
125,74$125,74
+2,37 %
125,74+2,37 %
$120,87$128,44
UMC
UMC
Closed
United Microelectronics Corp (ADRs)
24,05$24,05
+10,32 %
24,05+10,32 %
$21,58$24,05
SE
SE
Closed
SEA LTD-ADR
91,40$91,40
+0,58 %
91,40+0,58 %
$86,33$93,54
ZBH
ZBH
Closed
Zimmer Biomet Holdings Inc
88,04$88,04
+1,12 %
88,04+1,12 %
$86,63$89,32
ETN
ETN
Closed
Eaton Corp PLC
421,84$421,84
+3,07 %
421,84+3,07 %
$406,58$423,81
PSIX
PSIX
Closed
Power Solutions International Inc
40,26$40,26
+3,65 %
40,26+3,65 %
$38,72$40,26
ASML
ASML
Closed
ASML Holding N.V.
1.930,20$1.930,20
+3,26 %
1.930,20+3,26 %
$1.803,45$1.933,29
NOW
NOW
Closed
ServiceNow Inc
95,38$95,38
+0,31 %
95,38+0,31 %
$93,67$106,94
BMNR
BMNR
Closed
BitMine Immersion Technologies Inc
16,14$16,14
+2,80 %
16,14+2,80 %
$15,50$17,73
FIG
FIG
Closed
Figma Inc
18,81$18,81
+1,29 %
18,81+1,29 %
$17,90$19,60
GD
GD
Closed
General Dynamics
348,60$348,60
+0,31 %
348,60+0,31 %
$347,26$365,71
SOFI
SOFI
Closed
SoFi Technologies Inc
17,91$17,91
+3,04 %
17,91+3,04 %
$17,08$18,57
IREN
IREN
Closed
Iris Energy
59,92$59,92
+3,63 %
59,92+3,63 %
$57,82$62,03