XAUUSD Last Price

-1,10 %$4.162,37
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SBET
SBET
Closed
SharpLink Gaming Inc
5,28$5,28
-1,30 %
5,28-1,30 %
$5,08$6,06
TXN
TXN
Closed
Texas Instrument
322,59$322,59
+0,12 %
322,59+0,12 %
$301,69$323,05
IBM
IBM
Closed
IBM
249,38$249,38
-0,33 %
249,38-0,33 %
$245,21$268,15
BRKB
BRKB
Closed
Berkshire Hathaway Inc - Class B
488,12$488,12
-0,38 %
488,12-0,38 %
$485,87$498,31
JBL
JBL
Closed
Jabil Inc
370,54$370,54
-0,91 %
370,54-0,91 %
$365,87$409,86
ORCL
ORCL
Closed
Oracle
183,65$183,65
-0,10 %
183,65-0,10 %
$180,04$189,26
OXY
OXY
Closed
Occidental
51,83$51,83
-0,03 %
51,83-0,03 %
$51,27$53,60
PANW
PANW
Closed
Palo Alto Networks
287,72$287,72
+2,12 %
287,72+2,12 %
$277,93$287,72
ABNB
ABNB
Closed
AbbVie
142,10$142,10
0,00 %
142,100,00 %
$139,75$143,39
LENOVO
LENOVO 00992.HK
Closed
LENOVO
23,89$23,89
-3,39 %
23,89-3,39 %
$22,17$25,80
CRWD
CRWD
Closed
CrowdStrike
682,50$682,50
-0,04 %
682,50-0,04 %
$666,19$687,40
NOK
NOK
Closed
Nokia
13,48$13,48
-2,24 %
13,48-2,24 %
$13,29$14,77
MS
MS
Closed
Morgan Stanley
223,57$223,57
+0,16 %
223,57+0,16 %
$223,11$228,90
BE
BE
Closed
Bloom Energy Corp
328,13$328,13
+15,25 %
328,13+15,25 %
$272,68$328,13
ADI
ADI
Closed
Analog Devices Inc
434,14$434,14
+4,85 %
434,14+4,85 %
$414,02$436,22
RIOT
RIOT
Closed
Riot Platforms
28,03$28,03
-0,07 %
28,03-0,07 %
$27,43$28,44
XUNCE
XUNCE 03317.HK
Closed
XUNCE
133,00$133,00
-1,81 %
133,00-1,81 %
$129,91$157,14
TLN
TLN
Closed
Talen Energy Corp
436,03$436,03
+6,51 %
436,03+6,51 %
$381,83$446,51
MARA
MARA
Closed
Marathon Digital
14,20$14,20
+0,14 %
14,20+0,14 %
$13,79$14,57
AMZN
AMZN
Closed
Amazon
243,10$243,10
-0,16 %
243,10-0,16 %
$237,46$245,28