Último preço do XAUUSD

+0,37%$4.325,46
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VALE
VALEVale do Rio Doce
15,98R$80,77
+0,18%
15,98+0,18%
R$75,26R$82,33
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08934R$45,93934
+0,10%
9,08934+0,10%
R$45,82345R$45,97027
OMC
OMCOmnicom Group
76,58R$387,05
+0,10%
76,58+0,10%
R$370,83R$390,94
TJX
TJXTJX Companies Inc
166,97R$843,90
+0,05%
166,97+0,05%
R$835,50R$853,40
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,45885R$57,91532
+0,02%
11,45885+0,02%
R$57,69071R$57,96515
EURDKK
EURDKKEuro vs Danish Krone
7,46683R$37,73885
0,00%
7,466830,00%
R$37,72586R$37,74133
PPG
PPGPPG Industries Inc.
121,22R$612,67
-0,01%
121,22-0,01%
R$571,53R$623,28
CHTR
CHTRCharter Communications Inc.
142,88R$722,14
-0,17%
142,88-0,17%
R$678,68R$735,99
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,58023R$63,58300
-0,19%
12,58023-0,19%
R$63,55727R$63,74958
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,721R$1.519,904
-0,35%
300,721-0,35%
R$1.515,952R$1.528,249
EURHUF
EURHUFEuro vs Hungarian Forint
348,775R$1.762,779
-0,40%
348,775-0,40%
R$1.760,196R$1.770,405
CCI
CCICrown Castle Intl Corp
88,10R$445,30
-0,42%
88,10-0,42%
R$445,30R$472,26
HOG
HOGHarley-Davidson Inc.
25,92R$131,00
-0,49%
25,92-0,49%
R$124,23R$133,23
BMY
BMYBristol-Myers Squibb Co
55,95R$282,78
-0,53%
55,95-0,53%
R$280,76R$289,35
USDCLP
USDCLPUS Dollar vs Chile Peso
885,99R$4.477,97
-0,68%
885,99-0,68%
R$4.477,97R$4.511,18
MDLZ
MDLZMondelez International Inc
60,94R$308,00
-0,76%
60,94-0,76%
R$307,65R$324,43
ROST
ROSTRoss Stores
234,85R$1.186,98
-0,81%
234,85-0,81%
R$1.183,70R$1.217,66
BKR
BKRBaker Hughes Co
61,74R$312,05
-0,85%
61,74-0,85%
R$311,54R$322,66
USDIDR
USDIDR
Fechada
US Dollar vs Indonesian Rupiah
17.667,3R$89.294,1
-0,92%
17.667,3-0,92%
R$89.132,3R$89.814,1
LVS
LVSLas Vegas Sands Corp
49,08R$248,06
-0,94%
49,08-0,94%
R$248,06R$257,11