Último preço do XAUUSD

+0,37%$4.325,48
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08R$66,11
-0,30%
13,08-0,30%
R$64,34R$66,92
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76R$3,84
-6,17%
0,76-6,17%
R$3,79R$4,30
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66R$23,55
-2,30%
4,66-2,30%
R$22,19R$24,51
EMR
EMREmerson Electric Co.
150,87R$762,53
+3,06%
150,87+3,06%
R$690,90R$763,70
GPN
GPNGlobal Payments Inc
68,89R$348,18
+2,30%
68,89+2,30%
R$309,62R$354,15
MTCH
MTCHMatch Group Inc.
36,55R$184,73
+1,89%
36,55+1,89%
R$171,44R$185,64
ECL
ECLEcolab Inc.
273,08R$1.380,20
+1,82%
273,08+1,82%
R$1.294,28R$1.388,19
NTRS
NTRSNorthern Trust Corp
175,07R$884,84
+1,58%
175,07+1,58%
R$838,95R$884,84
Z
ZZillow Group Inc
32,77R$165,63
+1,51%
32,77+1,51%
R$159,76R$173,76
CLX
CLXClorox Company
97,19R$491,22
+1,39%
97,19+1,39%
R$479,60R$504,51
ROP
ROPRoper Technologies Inc
336,57R$1.701,09
+1,35%
336,57+1,35%
R$1.651,06R$1.702,30
ROK
ROKRockwell Automation Inc.
468,73R$2.369,06
+1,18%
468,73+1,18%
R$2.221,62R$2.383,00
AEP
AEPAmerican Electric Power Inc
130,15R$657,80
+0,91%
130,15+0,91%
R$647,90R$660,23
SENS
SENSSenseonich Holdings Inc.
7,28R$36,79
+0,83%
7,28+0,83%
R$35,43R$38,61
FAST
FASTFastenal Co.
46,30R$234,00
+0,67%
46,30+0,67%
R$231,94R$237,40
MDT
MDTMedtronic plc
80,82R$408,48
+0,67%
80,82+0,67%
R$401,40R$410,25
HLT
HLTHilton Worldwide Holdings Inc
348,28R$1.760,28
+0,62%
348,28+0,62%
R$1.699,32R$1.769,73
CFG
CFGCitizens Financial Group
66,86R$337,92
+0,51%
66,86+0,51%
R$328,57R$343,33
XAUJPY
XAUJPYGold vs Japanese Yen
693.265R$3.503.900
+0,44%
693.265+0,44%
R$3.486.074R$3.524.824
NSC
NSCNorfolk Southern Corp
309,97R$1.566,65
+0,26%
309,97+0,26%
R$1.553,26R$1.590,66