Último preço do XAUUSD

+0,37%$4.325,48
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KEY
KEYKeyCorp
22,63R$114,38
+1,20%
22,63+1,20%
R$110,28R$115,34
KO
KOCoca-Cola
80,35R$406,10
-0,70%
80,35-0,70%
R$405,80R$417,50
CPRI
CPRICapri Holdings Ltd
21,28R$107,55
+1,33%
21,28+1,33%
R$98,35R$110,43
PINS
PINSPinterest Inc
21,45R$108,41
+1,08%
21,45+1,08%
R$102,30R$109,88
SYY
SYYSysco Corp
79,81R$403,38
+0,63%
79,81+0,63%
R$397,21R$405,90
MUFG
MUFGMitsubishi UFJ Financial Group
20,22R$102,20
+0,49%
20,22+0,49%
R$98,86R$102,40
INFY
INFYInfosys Ltd
11,96R$60,45
+3,19%
11,96+3,19%
R$57,77R$61,00
AIG
AIGAmerican International Group
75,24R$380,28
+0,83%
75,24+0,83%
R$375,78R$383,82
ETSY
ETSYEtsy Inc.
73,69R$372,44
+2,19%
73,69+2,19%
R$343,33R$374,06
UPST
UPSTUpstart
32,16R$162,54
-0,58%
32,16-0,58%
R$153,55R$170,30
HBAN
HBANHuntington Bancshares Inc
17,38R$87,84
+1,10%
17,38+1,10%
R$85,11R$89,26
AUPH
AUPHAurinia Pharmaceuticals
16,04R$81,07
+0,43%
16,04+0,43%
R$78,79R$81,32
VTRS
VTRSViatris Inc
16,17R$81,73
-0,61%
16,17-0,61%
R$79,40R$83,40
GRPN
GRPNGroupon Inc
17,58R$88,85
+0,97%
17,58+0,97%
R$79,45R$90,77
MAT
MATMattel Inc
14,36R$72,58
+0,34%
14,36+0,34%
R$72,30R$74,95
USB
USBU.S. Bancorp
58,42R$295,27
+1,23%
58,42+1,23%
R$285,36R$298,91
WBD
WBDWarner Bros Discovery Inc
26,63R$134,59
-0,44%
26,63-0,44%
R$132,67R$137,73
PFE
PFEPfizer
25,97R$131,26
-0,30%
25,97-0,30%
R$130,25R$133,28
IBN
IBNICICI Bank Ltd (ADRs)
28,15R$142,28
+1,22%
28,15+1,22%
R$135,05R$142,33
CIM
CIMChimera Investment Corp
13,48R$68,13
+1,04%
13,48+1,04%
R$66,70R$68,59