Último preço do XAUUSD

+0,37%$4.325,46
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RIOT
RIOTRiot Platforms
27,96R$141,32
+2,38%
27,96+2,38%
R$134,24R$143,44
WY
WYWeyerhaeuser Co
24,89R$125,80
+1,30%
24,89+1,30%
R$120,14R$127,67
LBTYK
LBTYKLiberty Global Ltd. Class C
11,54R$58,33
-0,25%
11,54-0,25%
R$57,42R$60,60
T
TAT&T
23,28R$117,66
-0,04%
23,28-0,04%
R$117,41R$118,98
AGNC
AGNCAgnc Investment Corp
10,55R$53,32
+1,05%
10,55+1,05%
R$51,30R$53,32
RIVN
RIVNRivian Automotive Inc
16,01R$80,92
-3,78%
16,01-3,78%
R$74,35R$85,72
LUV
LUVSouthwest Airlines Co
47,99R$242,55
+4,30%
47,99+4,30%
R$207,17R$243,76
ETD
ETDEthan Allen Interiors Inc
21,38R$108,06
-0,37%
21,38-0,37%
R$107,25R$111,60
MFA
MFAMFA Financial Inc
9,42R$47,61
+0,96%
9,42+0,96%
R$46,45R$48,07
KODK
KODKEastman Kodak Co
9,45R$47,76
+0,63%
9,45+0,63%
R$47,46R$50,19
WU
WUWestern Union Co
7,28R$36,79
-2,54%
7,28-2,54%
R$36,59R$38,82
LAUR
LAURLaureate Education Inc
35,62R$180,03
+1,25%
35,62+1,25%
R$177,81R$191,86
OPFI
OPFIOppFi Inc
8,59R$43,42
+4,37%
8,59+4,37%
R$40,74R$43,42
F
FFord
14,74R$74,50
-0,27%
14,74-0,27%
R$73,94R$76,87
TDOC
TDOCTeladoc Health Inc
7,50R$37,90
+0,80%
7,50+0,80%
R$35,28R$39,12
PTON
PTONPeloton Interactive Inc
5,81R$29,36
+0,34%
5,81+0,34%
R$27,75R$30,12
BAX
BAXBaxter International Inc.
20,54R$103,81
-1,10%
20,54-1,10%
R$101,60R$106,54
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47R$98,41
-2,98%
19,47-2,98%
R$95,42R$101,44
AIA
AIA 01299.HK
Fechada
AIA
74,92R$378,66
-1,96%
74,92-1,96%
R$353,90R$386,75
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12R$369,56
-2,72%
73,12-2,72%
R$368,30R$385,23