Último preço do XAUUSD

+0,38%$4.325,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ALK
ALKAlaska Air Group Inc
49,60R$250,70
+1,30%
49,60+1,30%
R$209,20R$253,06
BITF
BITFBitfarms Ltd
1,95R$9,86
0,00%
1,950,00%
R$9,86R$9,86
EQR
EQREquity Residential
66,50R$336,10
+0,65%
66,50+0,65%
R$333,73R$343,08
IOVA
IOVAIovance Biotherapeutics Inc
3,90R$19,70
-2,50%
3,90-2,50%
R$19,00R$21,08
JNJ
JNJJohnson & Johnson
232,81R$1.176,67
-1,41%
232,81-1,41%
R$1.171,77R$1.215,18
CRON
CRONCronos Group Inc
2,60R$13,10
-0,76%
2,60-0,76%
R$12,94R$13,90
BMRN
BMRNBioMarin Pharmaceutical Inc
54,62R$276,06
-1,60%
54,62-1,60%
R$275,91R$288,24
YUMC
YUMCYum China Holdings Inc
43,82R$221,48
-0,76%
43,82-0,76%
R$218,70R$226,33
NVAX
NVAXNovavax
9,01R$45,54
-1,63%
9,01-1,63%
R$42,76R$47,26
BBD
BBDBanco Bradesco
3,42R$17,29
-0,86%
3,42-0,86%
R$16,58R$17,99
FOX
FOXFox Corp - Class B
47,40R$239,60
-4,95%
47,40-4,95%
R$238,25R$312,00
SO
SOSouthern Co
94,57R$477,98
+0,92%
94,57+0,92%
R$471,15R$479,74
SRE
SRESempra Energy
92,05R$465,24
+0,28%
92,05+0,28%
R$459,98R$468,50
ROKU
ROKURoku
138,79R$701,47
-1,67%
138,79-1,67%
R$690,50R$735,64
EXC
EXCExelon Corp
46,56R$235,32
+1,04%
46,56+1,04%
R$229,76R$236,08
SIG
SIGSignet Jewelers Ltd
90,24R$456,09
+1,89%
90,24+1,89%
R$431,58R$465,44
SQQQ
SQQQProShares UltraPro Short QQQ
37,24R$188,22
+2,36%
37,24+2,36%
R$182,71R$227,90
FITB
FITBFifth Third Bancorp
53,53R$270,55
+1,09%
53,53+1,09%
R$266,10R$276,92
NTAP
NTAPNetapp Inc
158,34R$800,28
-1,90%
158,34-1,90%
R$798,51R$823,58
NVO
NVONovo Nordisk
43,44R$219,55
-0,75%
43,44-0,75%
R$215,66R$224,71