取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥9,709,065.77買い | ¥11.50M≈1.19 BTC | |
BTC/USDT | ¥9,707,117.58買い | ¥11.50M≈1.19 BTC | |
BTC/USDT | ¥9,597,000.00売り | ¥316.70M≈33 BTC | |
BTC/USDT | ¥9,597,000.00買い | ¥248.18M≈25.86 BTC | |
BTC/USD | ¥9,801,000.20売り | ¥247.07M≈25.21 BTC | |
BTC/USD | ¥9,675,823.40買い | ¥237.84M≈24.58 BTC | |
BTC/USD | ¥9,753,061.62売り | ¥232.80M≈23.87 BTC | |
BTC/USD | ¥10,045,067.90売り | ¥220.48M≈21.95 BTC | |
BTC/USD | ¥9,592,329.50買い | ¥216.97M≈22.62 BTC | |
BTC/USDT | ¥9,604,998.00買い | ¥214.31M≈22.31 BTC | |
BTC/USDT | ¥9,982,047.60売り | ¥199.64M≈20 BTC | |
BTC/USDT | ¥9,517,041.00買い | ¥190.34M≈20 BTC | |
BTC/USDT | ¥9,598,600.00買い | ¥171.53M≈17.87 BTC | |
BTC/USDT | ¥9,770,110.69売り | ¥11.39M≈1.17 BTC | |
BTC/USD | ¥9,756,482.95売り | ¥11.38M≈1.17 BTC | |
BTC/USDT | ¥9,783,502.00売り | ¥166.15M≈16.98 BTC | |
BTC/USD | ¥9,612,995.00買い | ¥165.31M≈17.2 BTC | |
BTC/USDT | ¥9,676,975.00買い | ¥165.15M≈17.07 BTC | |
BTC/USD | ¥10,109,640.00売り | ¥164.30M≈16.25 BTC | |
BTC/USDT | ¥10,095,244.00売り | ¥164.06M≈16.25 BTC | |
BTC/USDT | ¥9,597,160.00買い | ¥160.24M≈16.7 BTC | |
BTC/USD | ¥10,076,850.00売り | ¥158.47M≈15.73 BTC | |
BTC/USDT | ¥9,597,000.00買い | ¥158.06M≈16.47 BTC | |
BTC/USDT | ¥9,687,309.37買い | ¥153.01M≈15.8 BTC | |
BTC/USD | ¥9,916,900.00売り | ¥146.57M≈14.78 BTC | |
BTC/USD | ¥9,597,000.00買い | ¥146.31M≈15.25 BTC | |
BTC/USD | ¥9,719,569.70買い | ¥145.24M≈14.94 BTC | |
BTC/USDT | ¥9,633,629.00買い | ¥144.50M≈15 BTC | |
BTC/USDT | ¥9,710,511.72買い | ¥143.32M≈14.76 BTC | |
BTC/USD | ¥9,734,683.36買い | ¥141.72M≈14.56 BTC | |
BTC/USD | ¥9,774,355.76売り | ¥139.54M≈14.28 BTC | |
BTC/USDT | ¥9,822,348.76売り | ¥134.73M≈13.72 BTC | |
BTC/USD | ¥9,766,395.05売り | ¥126.27M≈12.93 BTC | |
BTC/USDT | ¥9,581,005.00買い | ¥126.22M≈13.17 BTC | |
BTC/USDT | ¥9,795,996.99売り | ¥123.41M≈12.6 BTC | |
BTC/USD | ¥10,236,800.00売り | ¥122.60M≈11.98 BTC | |
BTC/USDT | ¥9,668,345.70買い | ¥121.47M≈12.56 BTC | |
BTC/USD | ¥9,765,940.79売り | ¥117.30M≈12.01 BTC | |
BTC/USDT | ¥9,707,282.33買い | ¥115.85M≈11.94 BTC | |
BTC/USDT | ¥9,769,544.46売り | ¥115.73M≈11.85 BTC | |
BTC/USD | ¥9,798,553.00売り | ¥45.11M≈4.6 BTC | |
BTC/USD | ¥9,759,621.20売り | ¥45.10M≈4.62 BTC | |
BTC/USD | ¥9,757,125.90売り | ¥45.10M≈4.62 BTC | |
BTC/USD | ¥9,761,284.60売り | ¥45.10M≈4.62 BTC | |
BTC/USD | ¥9,767,474.70売り | ¥45.10M≈4.62 BTC | |
BTC/USDT | ¥9,712,632.65買い | ¥45.04M≈4.64 BTC | |
BTC/USDT | ¥9,777,765.89売り | ¥45.01M≈4.6 BTC | |
BTC/USDT | ¥9,771,169.60売り | ¥44.69M≈4.57 BTC | |
BTC/USD | ¥8,917,213.00買い | ¥44.58M≈5 BTC | |
BTC/USDT | ¥9,597,960.00買い | ¥44.27M≈4.61 BTC | |
BTC/USDT | ¥9,772,279.61売り | ¥44.21M≈4.52 BTC | |
BTC/USD | ¥9,676,975.00買い | ¥44.00M≈4.55 BTC | |
BTC/USDT | ¥9,767,185.20買い | ¥43.00M≈4.4 BTC | |
BTC/USDT | ¥9,766,974.07売り | ¥42.84M≈4.39 BTC | |
BTC/USDT | ¥9,836,925.00売り | ¥42.78M≈4.35 BTC | |
BTC/USDT | ¥9,900,388.36売り | ¥42.44M≈4.29 BTC | |
BTC/USDT | ¥9,614,595.00買い | ¥42.34M≈4.4 BTC | |
BTC/USDT | ¥9,636,988.00買い | ¥42.32M≈4.39 BTC | |
BTC/USDT | ¥9,737,527.27買い | ¥42.09M≈4.32 BTC | |
BTC/USDT | ¥9,737,535.27買い | ¥41.98M≈4.31 BTC | |
BTC/USDT | ¥9,738,510.96買い | ¥41.98M≈4.31 BTC | |
BTC/USDT | ¥9,777,231.70売り | ¥41.93M≈4.29 BTC | |
BTC/USDT | ¥9,737,073.01売り | ¥41.72M≈4.29 BTC | |
BTC/USDT | ¥9,752,161.10買い | ¥40.39M≈4.14 BTC | |
BTC/USDT | ¥9,660,980.00買い | ¥40.05M≈4.15 BTC | |
BTC/USD | ¥9,628,990.00買い | ¥39.65M≈4.12 BTC | |
BTC/USD | ¥9,604,998.00買い | ¥39.06M≈4.07 BTC | |
BTC/USD | ¥9,636,988.00買い | ¥39.02M≈4.05 BTC | |
BTC/USD | ¥9,754,071.00買い | ¥39.01M≈4 BTC | |
BTC/USD | ¥9,713,923.00売り | ¥38.85M≈4 BTC | |
BTC/USDT | ¥9,774,707.65売り | ¥38.83M≈3.97 BTC | |
BTC/USDT | ¥9,703,207.00売り | ¥38.81M≈4 BTC | |
BTC/USDT | ¥9,628,990.00売り | ¥38.51M≈4 BTC | |
BTC/USDT | ¥9,753,386.31買い | ¥38.35M≈3.93 BTC | |
BTC/USDT | ¥9,768,205.68売り | ¥38.02M≈3.89 BTC | |
BTC/USDT | ¥9,725,076.76買い | ¥37.98M≈3.91 BTC | |
BTC/USDT | ¥9,598,280.00買い | ¥37.87M≈3.95 BTC | |
BTC/USDT | ¥9,325,085.00買い | ¥37.85M≈4.06 BTC | |
BTC/USD | ¥9,662,069.26買い | ¥37.81M≈3.91 BTC | |
BTC/USDT | ¥9,760,293.00売り | ¥37.34M≈3.83 BTC | |
BTC/USDT | ¥9,597,001.60買い | ¥36.77M≈3.83 BTC | |
BTC/USDT | ¥9,752,860.08売り | ¥36.72M≈3.77 BTC | |
BTC/USDT | ¥9,742,405.75買い | ¥36.49M≈3.75 BTC | |
BTC/USDT | ¥9,743,381.44買い | ¥36.49M≈3.75 BTC | |
BTC/USDT | ¥9,741,430.05買い | ¥36.49M≈3.75 BTC | |
BTC/USD | ¥9,706,261.80買い | ¥36.34M≈3.75 BTC | |
BTC/USD | ¥9,796,601.60売り | ¥36.34M≈3.71 BTC | |
BTC/USD | ¥9,730,462.30買い | ¥43.96M≈4.52 BTC | |
BTC/USD | ¥9,793,340.22売り | ¥547.83M≈55.94 BTC | |
BTC/USD | ¥9,712,627.90買い | ¥172.67M≈17.78 BTC | |
BTC/USDT | ¥9,736,876.30売り | ¥152.40M≈15.65 BTC | |
BTC/USDT | ¥9,710,606.09買い | ¥11.50M≈1.19 BTC | |
BTC/USD | ¥9,597,000.00買い | ¥878.60M≈91.55 BTC | |
BTC/USDT | ¥9,708,489.95買い | ¥11.50M≈1.19 BTC | |
BTC/USDT | ¥9,705,949.94買い | ¥11.50M≈1.19 BTC | |
BTC/USD | ¥9,892,091.80売り | ¥219.30M≈22.17 BTC | |
BTC/USD | ¥10,028,849.00売り | ¥200.57M≈20 BTC | |
BTC/USDT | ¥9,698,422.70買い | ¥41.87M≈4.32 BTC | |
BTC/USDT | ¥9,707,095.18買い | ¥48.01M≈4.95 BTC | |
BTC/USDT | ¥9,753,391.11売り | ¥48.01M≈4.92 BTC | |
BTC/USDT | ¥9,749,301.19買い | ¥37.63M≈3.86 BTC | |
BTC/USD | ¥9,732,316.10買い | ¥124.02M≈12.74 BTC | |
BTC/USDT | ¥9,607,663.87買い | ¥11.20M≈1.17 BTC | |
BTC/USDT | ¥9,709,065.77買い | ¥11.50M≈1.19 BTC | |
BTC/USDT | ¥9,598,919.00買い | ¥11.50M≈1.2 BTC | |
BTC/USDT | ¥9,707,512.65買い | ¥11.50M≈1.19 BTC | |
BTC/USDT | ¥9,707,117.58買い | ¥11.50M≈1.19 BTC | |
BTC/USDT | ¥9,766,225.50買い | ¥11.49M≈1.18 BTC | |
BTC/USDT | ¥9,929,464.07売り | ¥11.48M≈1.16 BTC | |
BTC/USDT | ¥9,761,959.63買い | ¥11.48M≈1.18 BTC | |
BTC/USDT | ¥9,761,756.50買い | ¥11.48M≈1.18 BTC | |
BTC/USDT | ¥9,767,380.34売り | ¥11.47M≈1.18 BTC | |
BTC/USDT | ¥9,764,610.01買い | ¥11.47M≈1.18 BTC | |
BTC/USD-PERP | ¥9,728,479.00売り | ¥11.46M≈1.18 BTC | |
BTC/USDT | ¥9,767,964.16売り | ¥11.46M≈1.17 BTC | |
BTC/USDT | ¥9,636,443.70買い | ¥11.45M≈1.19 BTC | |
BTC/USDT | ¥9,766,433.44買い | ¥11.42M≈1.17 BTC | |
BTC/USDT | ¥9,766,786.90買い | ¥11.40M≈1.17 BTC | |
BTC/USDT | ¥9,766,345.46買い | ¥11.40M≈1.17 BTC | |
BTC/USDT | ¥9,770,381.00売り | ¥11.40M≈1.17 BTC | |
BTC/USDT | ¥9,762,385.10買い | ¥11.40M≈1.17 BTC | |
BTC/USDT | ¥9,770,110.69売り | ¥11.39M≈1.17 BTC | |
BTC/USD | ¥9,756,482.95売り | ¥11.38M≈1.17 BTC | |
BTC/USDT | ¥9,763,787.86買い | ¥11.38M≈1.17 BTC | |
BTC/USDT | ¥9,768,911.06売り | ¥11.36M≈1.16 BTC | |
BTC/USDT | ¥9,771,028.80売り | ¥11.36M≈1.16 BTC | |
BTC/USDT | ¥9,764,438.86買い | ¥11.36M≈1.16 BTC | |
BTC/USDT | ¥9,600,999.00買い | ¥11.32M≈1.18 BTC | |
BTC/USDT | ¥9,768,810.29売り | ¥11.32M≈1.16 BTC | |
BTC/USDT | ¥9,764,486.84買い | ¥11.32M≈1.16 BTC | |
BTC/USDT | ¥9,767,764.22売り | ¥11.28M≈1.16 BTC | |
BTC/USD | ¥9,772,945.00売り | ¥11.28M≈1.15 BTC | |
BTC/USDT | ¥9,767,343.55売り | ¥11.28M≈1.16 BTC | |
BTC/USDT | ¥9,806,056.25売り | ¥11.27M≈1.15 BTC | |
BTC/USDT | ¥9,763,165.66買い | ¥11.27M≈1.15 BTC | |
BTC/USDT | ¥9,766,574.19買い | ¥11.26M≈1.15 BTC | |
BTC/USDT | ¥9,713,875.50買い | ¥11.26M≈1.16 BTC | |
BTC/USDT | ¥9,594,761.00買い | ¥11.25M≈1.17 BTC | |
BTC/USDT | ¥9,765,484.93買い | ¥11.25M≈1.15 BTC | |
BTC/USD | ¥8,997,188.00買い | ¥11.24M≈1.25 BTC | |
BTC/USDT | ¥9,770,947.22売り | ¥11.23M≈1.15 BTC | |
BTC/USDT | ¥9,769,451.69売り | ¥11.23M≈1.15 BTC | |
BTC/USDT | ¥9,770,926.43売り | ¥11.23M≈1.15 BTC | |
BTC/USDT | ¥9,774,432.50売り | ¥11.23M≈1.15 BTC | |
BTC/USDT | ¥9,613,155.00買い | ¥11.22M≈1.17 BTC | |
BTC/USDT | ¥9,766,722.90買い | ¥11.21M≈1.15 BTC | |
BTC/USDT | ¥9,763,015.30買い | ¥11.18M≈1.15 BTC | |
BTC/USDT | ¥9,764,462.85買い | ¥11.12M≈1.14 BTC | |
BTC/USDT | ¥9,764,400.47買い | ¥11.10M≈1.14 BTC | |
BTC/USD | ¥9,696,185.00買い | ¥51.76M≈5.34 BTC | |
BTC/USD | ¥9,759,621.20売り | ¥45.10M≈4.62 BTC | |
BTC/USD | ¥9,277,100.00買い | ¥51.53M≈5.55 BTC | |
BTC/USDT | ¥9,597,000.00買い | ¥51.26M≈5.34 BTC | |
BTC/USD | ¥9,767,474.70売り | ¥45.10M≈4.62 BTC | |
BTC/USD | ¥9,731,575.53売り | ¥50.67M≈5.21 BTC | |
BTC/USDT | ¥9,820,930.00売り | ¥50.51M≈5.14 BTC | |
BTC/USD | ¥9,761,716.50売り | ¥49.95M≈5.12 BTC | |
BTC/USD | ¥8,917,213.00買い | ¥44.58M≈5 BTC | |
BTC/USDT | ¥9,597,960.00買い | ¥44.27M≈4.61 BTC | |
BTC/USDT | ¥9,715,778.90買い | ¥49.40M≈5.08 BTC | |
BTC/USD | ¥9,628,990.00買い | ¥49.05M≈5.09 BTC | |
BTC/USDT | ¥9,681,408.81買い | ¥48.98M≈5.06 BTC | |
BTC/USD | ¥9,721,857.00買い | ¥48.94M≈5.03 BTC | |
BTC/USDT | ¥9,734,352.26売り | ¥48.38M≈4.97 BTC | |
BTC/USDT | ¥9,604,998.00買い | ¥214.31M≈22.31 BTC | |
BTC/USDT | ¥9,769,299.74売り | ¥48.22M≈4.94 BTC | |
BTC/USDT | ¥9,762,962.52売り | ¥48.22M≈4.94 BTC | |
BTC/USDT | ¥9,753,247.16売り | ¥48.17M≈4.94 BTC | |
BTC/USDT | ¥9,768,927.06売り | ¥48.16M≈4.93 BTC | |
BTC/USDT | ¥9,598,600.00買い | ¥171.53M≈17.87 BTC | |
BTC/USDT | ¥9,613,635.00買い | ¥48.06M≈5 BTC | |
BTC/USDT | ¥9,741,831.53売り | ¥48.01M≈4.93 BTC | |
BTC/USDT | ¥9,737,073.01売り | ¥41.72M≈4.29 BTC | |
BTC/USDT | ¥9,731,367.60売り | ¥48.01M≈4.93 BTC | |
BTC/USDT | ¥9,660,980.00買い | ¥40.05M≈4.15 BTC | |
BTC/USDT | ¥9,600,999.00買い | ¥11.32M≈1.18 BTC | |
BTC/USDT | ¥9,695,753.10買い | ¥48.01M≈4.95 BTC | |
BTC/USDT | ¥9,680,249.18買い | ¥48.01M≈4.96 BTC | |
BTC/USDT | ¥9,741,010.98売り | ¥48.01M≈4.93 BTC | |
BTC/USDT | ¥9,753,431.00売り | ¥48.01M≈4.92 BTC | |
BTC/USDT | ¥9,690,594.74買い | ¥48.01M≈4.95 BTC | |
BTC/USDT | ¥9,728,984.34売り | ¥11.53M≈1.19 BTC | |
BTC/USDT | ¥9,727,816.71売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,697,598.95買い | ¥48.01M≈4.95 BTC | |
BTC/USDT | ¥9,598,280.00買い | ¥37.87M≈3.95 BTC | |
BTC/USD-PERP | ¥9,724,960.00売り | ¥47.98M≈4.93 BTC | |
BTC/USD-PERP | ¥9,712,964.00買い | ¥47.98M≈4.94 BTC | |
BTC/USD | ¥9,389,065.00買い | ¥47.93M≈5.1 BTC | |
BTC/USDT | ¥9,752,877.67買い | ¥47.85M≈4.91 BTC | |
BTC/USD | ¥9,732,946.30売り | ¥47.83M≈4.91 BTC | |
BTC/USDT | ¥9,807,334.00売り | ¥47.81M≈4.87 BTC | |
BTC/USDT | ¥9,677,885.12買い | ¥47.80M≈4.94 BTC | |
BTC/USDT | ¥9,671,007.27買い | ¥47.74M≈4.94 BTC | |
BTC/USDT | ¥9,661,287.10買い | ¥47.69M≈4.94 BTC | |
BTC/USDT | ¥9,600,199.00買い | ¥47.65M≈4.96 BTC | |
BTC/USD | ¥9,796,601.60売り | ¥36.34M≈3.71 BTC | |
BTC/USDT | ¥9,762,108.39買い | ¥11.85M≈1.21 BTC | |
BTC/USDT | ¥9,931,296.00売り | ¥11.84M≈1.19 BTC | |
BTC/USDT | ¥9,762,815.37買い | ¥11.84M≈1.21 BTC | |
BTC/USDT | ¥9,768,386.40売り | ¥11.83M≈1.21 BTC | |
BTC/USDT | ¥9,769,355.72売り | ¥11.82M≈1.21 BTC | |
BTC/USDT | ¥9,771,540.64売り | ¥11.81M≈1.21 BTC | |
BTC/USDT | ¥9,767,612.27売り | ¥11.81M≈1.21 BTC | |
BTC/USDT | ¥9,766,225.50買い | ¥11.49M≈1.18 BTC | |
BTC/USDT | ¥9,762,501.86買い | ¥11.78M≈1.21 BTC | |
BTC/USDT | ¥9,768,827.89売り | ¥11.74M≈1.2 BTC | |
BTC/USDT | ¥9,770,347.41売り | ¥11.72M≈1.2 BTC | |
BTC/USDT | ¥9,767,380.34売り | ¥11.47M≈1.18 BTC | |
BTC/USDT | ¥9,765,747.00売り | ¥11.72M≈1.2 BTC | |
BTC/USDT | ¥9,687,945.97買い | ¥11.70M≈1.21 BTC | |
BTC/USDT | ¥9,754,848.26売り | ¥11.70M≈1.2 BTC | |
BTC/USDT | ¥9,767,487.51売り | ¥11.70M≈1.2 BTC | |
BTC/USDT | ¥9,813,601.09売り | ¥11.67M≈1.19 BTC | |
BTC/USD | ¥9,764,945.90売り | ¥11.66M≈1.19 BTC | |
BTC/USDT | ¥9,636,988.00買い | ¥42.32M≈4.39 BTC | |
BTC/USDT | ¥9,770,381.00売り | ¥11.40M≈1.17 BTC | |
BTC/USD-PERP | ¥9,713,604.00買い | ¥11.62M≈1.2 BTC | |
BTC/USDT | ¥9,730,110.40売り | ¥11.62M≈1.19 BTC | |
BTC/USDT | ¥9,769,331.73売り | ¥11.60M≈1.19 BTC | |
BTC/USDT | ¥9,772,706.67売り | ¥11.60M≈1.19 BTC | |
BTC/USDT | ¥10,063,462.20売り | ¥11.59M≈1.15 BTC | |
BTC/USDT | ¥9,763,029.70買い | ¥11.58M≈1.19 BTC | |
BTC/USDT | ¥9,726,794.63買い | ¥11.58M≈1.19 BTC | |
BTC/USDT | ¥9,727,770.32買い | ¥11.58M≈1.19 BTC | |
BTC/USDT | ¥9,768,810.29売り | ¥11.32M≈1.16 BTC | |
BTC/USDT | ¥9,769,371.72売り | ¥11.57M≈1.18 BTC | |
BTC/USDT | ¥9,762,708.00買い | ¥11.56M≈1.18 BTC | |
BTC/USDT | ¥9,764,454.85買い | ¥11.56M≈1.18 BTC | |
BTC/USDT | ¥9,766,100.74買い | ¥11.55M≈1.18 BTC | |
BTC/USDT | ¥9,761,609.34買い | ¥11.55M≈1.18 BTC | |
BTC/USDT | ¥9,730,151.98売り | ¥11.53M≈1.19 BTC | |
BTC/USDT | ¥9,728,984.34売り | ¥11.53M≈1.19 BTC | |
BTC/USDT | ¥9,727,816.71売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,727,231.30売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,726,572.30売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,726,110.04売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,725,682.97売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,755,558.40売り | ¥11.52M≈1.18 BTC | |
BTC/USDT | ¥9,760,293.00売り | ¥37.34M≈3.83 BTC | |
BTC/USDT | ¥9,724,728.07売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,724,337.79売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,723,670.80売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,722,674.31売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,721,556.26売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,720,729.32売り | ¥11.52M≈1.19 BTC | |
BTC/USDT | ¥9,720,233.48売り | ¥11.52M≈1.19 BTC |