取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥9,993,439.27買い | ¥10.01M≈1 BTC | |
BTC/USDT | ¥10,014,949.00買い | ¥10.01M≈1 BTC | |
BTC/USD | ¥10,014,310.00買い | ¥10.01M≈1 BTC | |
BTC/USDT | ¥10,014,310.00買い | ¥10.01M≈1 BTC | |
BTC/USDT | ¥10,013,030.00買い | ¥10.01M≈1 BTC | |
BTC/USD | ¥10,011,910.00買い | ¥10.01M≈1 BTC | |
BTC/USD | ¥10,011,590.00買い | ¥10.01M≈1 BTC | |
BTC/USD | ¥10,010,311.00買い | ¥10.01M≈1 BTC | |
BTC/USDT | ¥10,008,391.00買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥10,007,592.00買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥9,997,372.44買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥10,007,432.00買い | ¥10.00M≈1 BTC | |
BTC/USD | ¥10,007,432.00買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥10,006,952.00買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥10,006,152.00買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥9,999,074.31売り | ¥10.00M≈1 BTC | |
BTC/USDT | ¥10,005,032.00買い | ¥10.00M≈1 BTC | |
BTC/USD | ¥10,004,553.00買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥10,004,233.00買い | ¥10.00M≈1 BTC | |
BTC/USD | ¥10,002,633.00買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥10,002,153.00買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥10,001,833.00買い | ¥10.00M≈1 BTC | |
BTC/USD | ¥10,000,874.00買い | ¥10.00M≈1 BTC | |
BTC/USD | ¥9,999,594.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,998,954.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,998,794.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,998,634.00買い | ¥9.99M≈1 BTC | |
BTC/USD-PERP | ¥9,973,682.00売り | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,997,995.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥9,997,515.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,997,195.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥9,999,901.25売り | ¥9.99M≈1 BTC | |
BTC/USD-PERP | ¥9,969,364.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,994,956.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥9,994,796.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,994,316.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,994,156.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥9,993,996.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,993,676.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥9,993,196.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥9,992,569.15買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,992,876.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,992,077.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,991,917.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥9,991,917.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥10,004,873.00売り | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,991,597.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥9,991,117.00買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥9,990,957.00買い | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,990,716.90売り | ¥9.99M≈1 BTC | |
BTC/USD | ¥9,999,626.10売り | ¥12.99M≈1.3 BTC | |
BTC/USD | ¥9,999,626.10売り | ¥12.99M≈1.3 BTC | |
BTC/USDT | ¥10,156,825.00売り | ¥131.56M≈12.95 BTC | |
BTC/USDT | ¥9,774,704.00買い | ¥123.86M≈12.67 BTC | |
BTC/USDT | ¥9,916,900.00買い | ¥305.38M≈30.79 BTC | |
BTC/USDT | ¥9,820,930.00買い | ¥231.84M≈23.61 BTC | |
BTC/USDT | ¥10,001,713.49売り | ¥64.95M≈6.49 BTC | |
BTC/USD | ¥9,920,083.00買い | ¥231.06M≈23.29 BTC | |
BTC/USD | ¥9,966,292.60買い | ¥119.96M≈12.04 BTC | |
BTC/USD | ¥10,139,454.40売り | ¥222.56M≈21.95 BTC | |
BTC/USDT | ¥10,092,957.00売り | ¥100.38M≈9.95 BTC | |
BTC/USD | ¥9,345,399.00買い | ¥93.45M≈10 BTC | |
BTC/USD | ¥10,001,977.40売り | ¥55.99M≈5.6 BTC | |
BTC/USD | ¥9,915,348.50買い | ¥71.68M≈7.23 BTC | |
BTC/USDT | ¥10,062,526.48売り | ¥128.14M≈12.73 BTC | |
BTC/USDT | ¥10,004,027.96売り | ¥60.67M≈6.07 BTC | |
BTC/USD | ¥10,001,977.40売り | ¥55.99M≈5.6 BTC | |
BTC/USDT | ¥10,079,150.08売り | ¥799.73M≈79.35 BTC | |
BTC/USDT | ¥9,908,072.36買い | ¥792.93M≈80.03 BTC | |
BTC/USDT | ¥9,908,665.77買い | ¥690.99M≈69.74 BTC | |
BTC/USD | ¥9,999,352.63売り | ¥141.40M≈14.14 BTC | |
BTC/USDT | ¥10,084,158.12売り | ¥577.63M≈57.28 BTC | |
BTC/USDT | ¥10,080,674.40売り | ¥436.42M≈43.29 BTC | |
BTC/USDT | ¥10,177,669.68売り | ¥398.18M≈39.12 BTC | |
BTC/USDT | ¥9,909,914.98買い | ¥385.34M≈38.88 BTC | |
BTC/USDT | ¥9,821,270.69買い | ¥383.33M≈39.03 BTC | |
BTC/USDT | ¥9,817,225.56買い | ¥335.09M≈34.13 BTC | |
BTC/USD | ¥10,252,795.00売り | ¥68.22M≈6.65 BTC | |
BTC/USD | ¥9,952,856.80買い | ¥319.90M≈32.14 BTC | |
BTC/USDT | ¥9,908,493.03買い | ¥318.65M≈32.16 BTC | |
BTC/USD | ¥10,006,094.52売り | ¥271.30M≈27.11 BTC | |
BTC/USDT | ¥9,836,925.00買い | ¥255.48M≈25.97 BTC | |
BTC/USDT | ¥9,997,836.30売り | ¥224.41M≈22.45 BTC | |
BTC/USD | ¥10,200,811.00売り | ¥102.00M≈10 BTC | |
BTC/USD | ¥9,832,206.50買い | ¥220.24M≈22.4 BTC | |
BTC/USD | ¥10,019,172.00売り | ¥205.62M≈20.52 BTC | |
BTC/USDT | ¥10,227,091.00売り | ¥204.54M≈20 BTC | |
BTC/USDT | ¥10,088,184.06売り | ¥204.07M≈20.23 BTC | |
BTC/USD | ¥10,200,795.30売り | ¥204.01M≈20 BTC | |
BTC/USD-PERP | ¥9,975,282.00売り | ¥196.91M≈19.74 BTC | |
BTC/USD-PERP | ¥9,967,764.00買い | ¥196.76M≈19.74 BTC | |
BTC/USD | ¥9,772,961.00買い | ¥195.45M≈20 BTC | |
BTC/USDT | ¥9,756,966.00買い | ¥195.13M≈20 BTC | |
BTC/USDT | ¥9,597,000.00買い | ¥183.56M≈19.13 BTC | |
BTC/USDT | ¥9,997,835.00買い | ¥174.24M≈17.43 BTC | |
BTC/USDT | ¥9,937,324.02買い | ¥168.15M≈16.92 BTC | |
BTC/USD | ¥9,756,950.00買い | ¥166.45M≈17.06 BTC | |
BTC/USD | ¥10,109,640.00売り | ¥164.30M≈16.25 BTC | |
BTC/USDT | ¥10,095,244.00売り | ¥164.06M≈16.25 BTC | |
BTC/USDT | ¥10,108,840.00売り | ¥162.05M≈16.03 BTC | |
BTC/USDT | ¥9,597,160.00買い | ¥160.24M≈16.7 BTC | |
BTC/USDT | ¥9,846,545.99買い | ¥159.94M≈16.24 BTC | |
BTC/USDT | ¥9,893,364.96買い | ¥159.88M≈16.16 BTC | |
BTC/USD | ¥9,950,236.78買い | ¥155.93M≈15.67 BTC | |
BTC/USDT | ¥9,995,227.50売り | ¥153.16M≈15.32 BTC | |
BTC/USD | ¥9,954,489.85買い | ¥150.40M≈15.11 BTC | |
BTC/USD | ¥9,597,000.00買い | ¥148.87M≈15.51 BTC | |
BTC/USDT | ¥9,811,705.68買い | ¥147.71M≈15.05 BTC | |
BTC/USD | ¥9,965,903.88買い | ¥147.66M≈14.82 BTC | |
BTC/USDT | ¥9,812,316.69買い | ¥145.92M≈14.87 BTC | |
BTC/USD | ¥10,136,045.90売り | ¥13.17M≈1.3 BTC | |
BTC/USDT | ¥9,993,754.38買い | ¥143.49M≈14.36 BTC | |
BTC/USD | ¥9,999,352.63売り | ¥141.40M≈14.14 BTC | |
BTC/USD | ¥9,997,143.72売り | ¥70.21M≈7.02 BTC | |
BTC/USDT | ¥10,049,956.01売り | ¥132.11M≈13.15 BTC | |
BTC/USD | ¥9,968,104.79買い | ¥128.27M≈12.87 BTC | |
BTC/USDT | ¥9,995,406.66買い | ¥125.06M≈12.51 BTC | |
BTC/USDT | ¥9,916,752.85買い | ¥123.78M≈12.48 BTC | |
BTC/USDT | ¥9,945,699.00買い | ¥121.07M≈12.17 BTC | |
BTC/USDT | ¥9,835,699.78買い | ¥120.79M≈12.28 BTC | |
BTC/USD | ¥10,002,649.20売り | ¥119.97M≈11.99 BTC | |
BTC/USDT | ¥10,040,667.71売り | ¥116.76M≈11.63 BTC | |
BTC/USDT | ¥9,990,494.59買い | ¥106.91M≈10.7 BTC | |
BTC/USDT | ¥9,985,851.25売り | ¥102.62M≈10.28 BTC | |
BTC/USD | ¥10,200,811.00売り | ¥102.00M≈10 BTC | |
BTC/USDT | ¥9,986,278.31買い | ¥100.58M≈10.07 BTC | |
BTC/USDT | ¥9,991,991.73買い | ¥99.13M≈9.92 BTC | |
BTC/USDT | ¥9,804,935.00買い | ¥65.17M≈6.65 BTC | |
BTC/USDT | ¥9,622,592.00買い | ¥96.62M≈10.04 BTC | |
BTC/USDT | ¥10,021,576.08売り | ¥96.49M≈9.63 BTC | |
BTC/USD | ¥10,332,770.00売り | ¥95.31M≈9.22 BTC | |
BTC/USDT | ¥9,995,408.26売り | ¥94.10M≈9.42 BTC | |
BTC/USD-PERP | ¥9,964,725.00買い | ¥91.40M≈9.17 BTC | |
BTC/USDT | ¥9,997,094.13売り | ¥91.38M≈9.14 BTC | |
BTC/USDT | ¥9,938,888.33買い | ¥90.84M≈9.14 BTC | |
BTC/USD | ¥9,956,311.70買い | ¥90.65M≈9.1 BTC | |
BTC/USD | ¥10,028,433.10売り | ¥90.64M≈9.04 BTC | |
BTC/USD | ¥9,982,527.50買い | ¥12.79M≈1.28 BTC | |
BTC/USDT | ¥9,988,874.30買い | ¥89.52M≈8.96 BTC | |
BTC/USDT | ¥10,012,025.46売り | ¥59.85M≈5.98 BTC | |
BTC/USD | ¥9,999,351.03売り | ¥86.40M≈8.64 BTC | |
BTC/USDT | ¥9,987,756.25買い | ¥86.01M≈8.61 BTC | |
BTC/USD | ¥9,956,167.70買い | ¥84.56M≈8.49 BTC | |
BTC/USD | ¥10,029,216.90売り | ¥84.56M≈8.43 BTC | |
BTC/USDT | ¥9,277,100.00買い | ¥83.54M≈9.01 BTC | |
BTC/USDT | ¥9,984,573.25買い | ¥82.10M≈8.22 BTC | |
BTC/USD | ¥9,804,935.00買い | ¥82.05M≈8.37 BTC | |
BTC/USD | ¥9,978,240.80買い | ¥81.55M≈8.17 BTC | |
BTC/USDT | ¥9,952,808.80買い | ¥80.42M≈8.08 BTC | |
BTC/USDT | ¥9,989,885.20売り | ¥80.05M≈8.01 BTC | |
BTC/USD | ¥9,974,418.00買い | ¥79.98M≈8.02 BTC | |
BTC/USD | ¥9,995,214.72売り | ¥73.51M≈7.35 BTC | |
BTC/USD | ¥10,136,045.90売り | ¥13.17M≈1.3 BTC | |
BTC/USD | ¥10,124,300.77売り | ¥13.16M≈1.3 BTC | |
BTC/USDT | ¥9,995,473.84買い | ¥13.15M≈1.32 BTC | |
BTC/USDT | ¥9,997,234.89買い | ¥13.14M≈1.32 BTC | |
BTC/USD | ¥10,112,555.64売り | ¥13.14M≈1.3 BTC | |
BTC/USDT | ¥9,998,631.25売り | ¥13.12M≈1.31 BTC | |
BTC/USDT | ¥9,999,741.30売り | ¥13.12M≈1.31 BTC | |
BTC/USDT | ¥9,994,087.07買い | ¥13.11M≈1.31 BTC | |
BTC/USD | ¥9,910,134.10買い | ¥13.09M≈1.32 BTC | |
BTC/USDT | ¥9,997,372.44買い | ¥10.00M≈1 BTC | |
BTC/USDT | ¥9,998,826.40売り | ¥13.05M≈1.31 BTC | |
BTC/USDT | ¥9,993,834.35買い | ¥13.04M≈1.31 BTC | |
BTC/USD | ¥9,986,278.31売り | ¥13.03M≈1.31 BTC | |
BTC/USDT | ¥9,998,672.84売り | ¥13.00M≈1.3 BTC | |
BTC/USDT | ¥9,993,069.79買い | ¥12.99M≈1.3 BTC | |
BTC/USDT | ¥9,999,050.30売り | ¥12.96M≈1.3 BTC | |
BTC/USD | ¥9,964,597.10買い | ¥12.95M≈1.3 BTC | |
BTC/USD | ¥9,936,378.71買い | ¥12.91M≈1.3 BTC | |
BTC/USDT | ¥9,995,139.54買い | ¥12.91M≈1.29 BTC | |
BTC/USD | ¥9,924,633.58買い | ¥12.90M≈1.3 BTC | |
BTC/USD | ¥9,912,888.45買い | ¥12.88M≈1.3 BTC | |
BTC/USDT | ¥9,999,195.87売り | ¥12.87M≈1.29 BTC | |
BTC/USD | ¥9,901,143.33買い | ¥12.87M≈1.3 BTC | |
BTC/USDT | ¥9,993,779.97買い | ¥12.86M≈1.29 BTC | |
BTC/USDT | ¥9,967,586.56買い | ¥12.86M≈1.29 BTC | |
BTC/USD | ¥9,889,398.20買い | ¥12.85M≈1.3 BTC | |
BTC/USDT | ¥9,309,090.00買い | ¥12.84M≈1.38 BTC | |
BTC/USD | ¥9,877,653.07買い | ¥12.84M≈1.3 BTC | |
BTC/USDT | ¥9,971,145.44買い | ¥12.82M≈1.29 BTC | |
BTC/USDT | ¥9,812,933.00買い | ¥12.81M≈1.31 BTC | |
BTC/USD | ¥9,986,334.30売り | ¥12.80M≈1.28 BTC | |
BTC/USDT | ¥9,994,770.06買い | ¥12.79M≈1.28 BTC | |
BTC/USD | ¥9,982,527.50買い | ¥12.79M≈1.28 BTC | |
BTC/USDT | ¥9,992,705.10買い | ¥12.78M≈1.28 BTC | |
BTC/USDT | ¥9,995,390.66買い | ¥12.77M≈1.28 BTC | |
BTC/USDT | ¥9,998,882.37売り | ¥12.77M≈1.28 BTC | |
BTC/USDT | ¥10,063,558.20売り | ¥12.74M≈1.27 BTC | |
BTC/USDT | ¥9,998,594.46売り | ¥12.71M≈1.27 BTC | |
BTC/USDT | ¥9,992,569.15買い | ¥9.99M≈1 BTC | |
BTC/USDT | ¥10,000,662.62売り | ¥12.70M≈1.27 BTC | |
BTC/USD | ¥10,076,850.00売り | ¥12.69M≈1.26 BTC | |
BTC/USDT | ¥9,995,664.18買い | ¥12.69M≈1.27 BTC | |
BTC/USDT | ¥9,999,391.01売り | ¥12.64M≈1.26 BTC | |
BTC/USDT | ¥9,998,037.84売り | ¥12.61M≈1.26 BTC | |
BTC/USD | ¥9,913,477.10買い | ¥55.99M≈5.65 BTC | |
BTC/USDT | ¥9,917,683.80買い | ¥12.60M≈1.27 BTC | |
BTC/USDT | ¥9,994,608.51買い | ¥12.60M≈1.26 BTC | |
BTC/USDT | ¥9,992,791.48買い | ¥12.58M≈1.26 BTC | |
BTC/USD | ¥9,995,214.72売り | ¥73.51M≈7.35 BTC | |
BTC/USD | ¥9,865,907.90買い | ¥72.02M≈7.3 BTC | |
BTC/USDT | ¥10,013,025.15売り | ¥71.59M≈7.15 BTC | |
BTC/USD | ¥9,997,143.72売り | ¥70.21M≈7.02 BTC | |
BTC/USD | ¥9,958,483.80買い | ¥69.74M≈7 BTC | |
BTC/USDT | ¥9,958,483.80買い | ¥69.74M≈7 BTC | |
BTC/USDT | ¥10,015,597.15売り | ¥68.55M≈6.84 BTC | |
BTC/USDT | ¥10,000,395.50売り | ¥68.54M≈6.85 BTC | |
BTC/USDT | ¥10,014,963.75売り | ¥68.39M≈6.83 BTC | |
BTC/USD | ¥10,252,795.00売り | ¥68.22M≈6.65 BTC | |
BTC/USDT | ¥9,946,567.53買い | ¥68.15M≈6.85 BTC | |
BTC/USDT | ¥9,934,662.45買い | ¥68.00M≈6.84 BTC | |
BTC/USDT | ¥10,019,149.64売り | ¥67.90M≈6.78 BTC | |
BTC/USDT | ¥9,917,573.39買い | ¥67.22M≈6.78 BTC | |
BTC/USD | ¥9,974,416.42買い | ¥66.90M≈6.71 BTC | |
BTC/USDT | ¥10,007,537.27売り | ¥66.86M≈6.68 BTC | |
BTC/USDT | ¥10,006,537.58売り | ¥66.86M≈6.68 BTC | |
BTC/USDT | ¥9,969,608.32買い | ¥66.81M≈6.7 BTC | |
BTC/USD | ¥9,969,608.32買い | ¥66.81M≈6.7 BTC | |
BTC/USD | ¥9,946,250.80買い | ¥65.75M≈6.61 BTC | |
BTC/USDT | ¥9,950,772.61買い | ¥65.50M≈6.58 BTC | |
BTC/USDT | ¥10,002,965.90売り | ¥65.42M≈6.54 BTC | |
BTC/USDT | ¥9,804,935.00買い | ¥65.17M≈6.65 BTC | |
BTC/USDT | ¥9,994,387.78売り | ¥64.72M≈6.48 BTC | |
BTC/USDT | ¥10,011,609.59売り | ¥64.26M≈6.42 BTC | |
BTC/USDT | ¥10,001,641.50売り | ¥64.20M≈6.42 BTC | |
BTC/USD-PERP | ¥9,978,641.00売り | ¥63.98M≈6.41 BTC | |
BTC/USDT | ¥9,923,533.13買い | ¥63.70M≈6.42 BTC | |
BTC/USDT | ¥9,913,565.04買い | ¥63.63M≈6.42 BTC | |
BTC/USDT | ¥9,966,625.26買い | ¥63.24M≈6.35 BTC | |
BTC/USD | ¥9,966,625.26買い | ¥63.24M≈6.35 BTC | |
BTC/USDT | ¥9,756,950.00買い | ¥62.28M≈6.38 BTC | |
BTC/USDT | ¥9,774,545.00買い | ¥61.56M≈6.3 BTC | |
BTC/USD | ¥9,956,103.70買い | ¥60.12M≈6.04 BTC | |
BTC/USDT | ¥10,012,025.46売り | ¥59.85M≈5.98 BTC | |
BTC/USD | ¥9,942,871.08買い | ¥59.25M≈5.96 BTC | |
BTC/USD | ¥9,854,162.81買い | ¥59.12M≈6 BTC | |
BTC/USDT | ¥10,410,521.70売り | ¥57.84M≈5.56 BTC | |
BTC/USDT | ¥10,165,177.59売り | ¥57.48M≈5.66 BTC | |
BTC/USD | ¥9,993,996.00売り | ¥56.35M≈5.64 BTC | |
BTC/USD | ¥9,988,036.16売り | ¥56.25M≈5.63 BTC | |
BTC/USD | ¥10,004,008.80売り | ¥55.99M≈5.6 BTC | |
BTC/USD | ¥10,065,141.70売り | ¥55.99M≈5.56 BTC | |
BTC/USD | ¥9,913,477.10買い | ¥55.99M≈5.65 BTC | |
BTC/USD | ¥9,964,613.10買い | ¥55.99M≈5.62 BTC | |
BTC/USD | ¥10,007,079.80売り | ¥55.98M≈5.59 BTC |