取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,141,479.58買い | ¥14.09M≈1.16 BTC | |
BTC/USDT | ¥12,145,341.60売り | ¥14.08M≈1.16 BTC | |
BTC/USDT | ¥12,125,332.80買い | ¥14.06M≈1.16 BTC | |
BTC/USD | ¥12,783,400.00売り | ¥14.06M≈1.1 BTC | |
BTC/USDT | ¥12,169,037.74売り | ¥14.05M≈1.15 BTC | |
BTC/USDT | ¥12,145,729.07売り | ¥14.05M≈1.16 BTC | |
BTC/USDT | ¥12,139,701.02買い | ¥14.03M≈1.16 BTC | |
BTC/USDT | ¥12,147,833.17売り | ¥14.02M≈1.15 BTC | |
BTC/USDT | ¥12,148,560.48売り | ¥14.02M≈1.15 BTC | |
BTC/USDT | ¥12,145,833.88売り | ¥14.00M≈1.15 BTC | |
BTC/USDT | ¥12,147,377.42売り | ¥13.99M≈1.15 BTC | |
BTC/USDT | ¥12,164,667.56売り | ¥11.31M≈0.93 BTC | |
BTC/USDT | ¥11,793,996.60買い | ¥13.97M≈1.19 BTC | |
BTC/USDT | ¥12,421,478.92売り | ¥13.97M≈1.12 BTC | |
BTC/USDT | ¥11,841,382.52買い | ¥13.97M≈1.18 BTC | |
BTC/USDT | ¥11,749,087.96買い | ¥13.96M≈1.19 BTC | |
BTC/USDT | ¥12,145,806.88売り | ¥13.93M≈1.15 BTC | |
BTC/USDT | ¥12,177,784.44売り | ¥13.93M≈1.14 BTC | |
BTC/USDT | ¥12,147,756.95売り | ¥11.24M≈0.93 BTC | |
BTC/USDT | ¥12,149,456.11売り | ¥13.92M≈1.15 BTC | |
BTC/USDT | ¥12,148,830.44売り | ¥13.91M≈1.15 BTC | |
BTC/USDT | ¥12,143,091.40買い | ¥13.90M≈1.15 BTC | |
BTC/USDT | ¥12,146,202.30売り | ¥13.87M≈1.14 BTC | |
BTC/USDT | ¥12,137,338.10買い | ¥13.87M≈1.14 BTC | |
BTC/USDT | ¥12,149,564.09売り | ¥11.20M≈0.92 BTC | |
BTC/USDT | ¥12,139,896.35買い | ¥11.20M≈0.92 BTC | |
BTC/USDT | ¥12,148,322.28売り | ¥11.16M≈0.92 BTC | |
BTC/USDT | ¥12,153,388.00売り | ¥13.83M≈1.14 BTC | |
BTC/USDT | ¥12,152,347.86売り | ¥13.82M≈1.14 BTC | |
BTC/USDT | ¥12,148,476.31売り | ¥13.80M≈1.14 BTC | |
BTC/USDT | ¥12,138,540.20買い | ¥13.79M≈1.14 BTC | |
BTC/USDT | ¥12,147,553.68売り | ¥13.79M≈1.14 BTC | |
BTC/USDT | ¥12,148,793.91売り | ¥11.13M≈0.92 BTC | |
BTC/USDT | ¥12,142,167.19買い | ¥11.12M≈0.92 BTC | |
BTC/USDT | ¥12,143,509.05買い | ¥13.73M≈1.13 BTC | |
BTC/USDT | ¥12,138,521.14買い | ¥11.10M≈0.92 BTC | |
BTC/USDT | ¥12,147,491.75売り | ¥13.67M≈1.13 BTC | |
BTC/USDT | ¥12,139,099.17買い | ¥11.08M≈0.91 BTC | |
BTC/USDT | ¥12,139,672.44買い | ¥11.03M≈0.91 BTC | |
BTC/USDT | ¥12,149,414.82売り | ¥13.62M≈1.12 BTC | |
BTC/USDT | ¥12,147,521.92売り | ¥11.02M≈0.91 BTC | |
BTC/USDT | ¥12,143,329.60買い | ¥11.02M≈0.91 BTC | |
BTC/USDT | ¥12,138,699.00売り | ¥13.47M≈1.11 BTC | |
BTC/USD | ¥12,118,504.40買い | ¥13.47M≈1.11 BTC | |
BTC/USDT | ¥12,140,329.87買い | ¥13.47M≈1.11 BTC | |
BTC/USDT | ¥12,146,942.30売り | ¥11.00M≈0.91 BTC | |
BTC/USDT | ¥12,251,469.23売り | ¥13.44M≈1.1 BTC | |
BTC/USD | ¥12,089,099.40買い | ¥542.46M≈44.87 BTC | |
BTC/USDT | ¥11,940,446.72買い | ¥4.01B≈335.89 BTC | |
BTC/USDT | ¥12,332,420.70売り | ¥1.28B≈103.82 BTC | |
BTC/USDT | ¥12,346,396.69売り | ¥506.12M≈40.99 BTC | |
BTC/USDT | ¥12,474,311.68売り | ¥13.97M≈1.12 BTC | |
BTC/USDT | ¥12,059,716.64買い | ¥11.26M≈0.93 BTC | |
BTC/USDT | ¥12,226,218.44売り | ¥145.38M≈11.89 BTC | |
BTC/USDT | ¥12,352,764.57売り | ¥1.20B≈97.3 BTC | |
BTC/USD | ¥12,193,945.52売り | ¥668.84M≈54.85 BTC | |
BTC/USDT | ¥12,122,063.11買い | ¥21.88M≈1.81 BTC | |
BTC/USDT | ¥12,227,600.00売り | ¥455.99M≈37.29 BTC | |
BTC/USD | ¥12,203,128.92売り | ¥21.79M≈1.79 BTC | |
BTC/USD | ¥12,116,773.48買い | ¥21.73M≈1.79 BTC | |
BTC/USDT | ¥11,907,228.94買い | ¥225.50M≈18.94 BTC | |
BTC/USD | ¥12,128,651.70買い | ¥11.42M≈0.94 BTC | |
BTC/USDT | ¥12,142,200.54売り | ¥13.58M≈1.12 BTC | |
BTC/USDT | ¥11,928,581.19買い | ¥143.12M≈12 BTC | |
BTC/USDT | ¥12,145,095.46売り | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,180,736.53売り | ¥13.96M≈1.15 BTC | |
BTC/USDT | ¥12,117,097.43買い | ¥11.54M≈0.95 BTC | |
BTC/USDT | ¥12,137,852.59買い | ¥20.80M≈1.71 BTC | |
BTC/USD | ¥12,113,899.00買い | ¥20.60M≈1.7 BTC | |
BTC/USDT | ¥12,135,788.19買い | ¥10.98M≈0.91 BTC | |
BTC/USDT | ¥12,141,014.30売り | ¥11.40M≈0.94 BTC | |
BTC/USD | ¥12,158,026.54売り | ¥138.99M≈11.43 BTC | |
BTC/USDT | ¥12,137,920.88買い | ¥11.32M≈0.93 BTC | |
BTC/USDT | ¥11,911,929.42買い | ¥358.01M≈30.06 BTC | |
BTC/USD | ¥12,172,067.64売り | ¥317.60M≈26.09 BTC | |
BTC/USD | ¥12,105,593.96買い | ¥317.60M≈26.24 BTC | |
BTC/USDT | ¥11,936,910.25買い | ¥281.67M≈23.6 BTC | |
BTC/USD | ¥12,060,145.40買い | ¥271.05M≈22.47 BTC | |
BTC/USD | ¥12,209,433.28売り | ¥257.89M≈21.12 BTC | |
BTC/USD | ¥12,258,994.76売り | ¥256.45M≈20.92 BTC | |
BTC/USDT | ¥12,421,463.04売り | ¥248.42M≈20 BTC | |
BTC/USDT | ¥12,337,569.00売り | ¥245.22M≈19.88 BTC | |
BTC/USDT | ¥11,841,398.40買い | ¥236.82M≈20 BTC | |
BTC/USDT | ¥12,096,613.82買い | ¥235.12M≈19.44 BTC | |
BTC/USDT | ¥12,341,157.90売り | ¥224.06M≈18.16 BTC | |
BTC/USDT | ¥12,321,955.78売り | ¥205.72M≈16.7 BTC | |
BTC/USD | ¥12,183,142.35売り | ¥197.22M≈16.19 BTC | |
BTC/USDT | ¥11,919,107.18買い | ¥195.79M≈16.43 BTC | |
BTC/USD | ¥12,098,551.18買い | ¥190.47M≈15.74 BTC | |
BTC/USDT | ¥12,115,449.09買い | ¥183.89M≈15.18 BTC | |
BTC/USDT | ¥12,326,896.05売り | ¥181.97M≈14.76 BTC | |
BTC/USDT | ¥12,354,625.71売り | ¥180.34M≈14.6 BTC | |
BTC/USD | ¥12,107,602.78買い | ¥167.45M≈13.83 BTC | |
BTC/USD | ¥12,173,239.58売り | ¥162.07M≈13.31 BTC | |
BTC/USD | ¥12,117,699.28買い | ¥160.59M≈13.25 BTC | |
BTC/USD | ¥12,054,809.72買い | ¥11.15M≈0.93 BTC | |
BTC/USDT | ¥12,009,248.41買い | ¥158.47M≈13.2 BTC | |
BTC/USDT | ¥12,359,616.79売り | ¥158.37M≈12.81 BTC | |
BTC/USD | ¥12,704,000.00売り | ¥152.40M≈12 BTC | |
BTC/USDT | ¥12,193,565.98売り | ¥152.19M≈12.48 BTC | |
BTC/USD | ¥12,161,939.38売り | ¥151.86M≈12.49 BTC | |
BTC/USDT | ¥11,987,632.56買い | ¥147.76M≈12.33 BTC | |
BTC/USD | ¥12,128,654.90買い | ¥20.97M≈1.73 BTC | |
BTC/USDT | ¥12,213,800.30売り | ¥146.82M≈12.02 BTC | |
BTC/USDT | ¥12,120,776.83買い | ¥145.50M≈12 BTC | |
BTC/USDT | ¥12,072,541.33買い | ¥143.36M≈11.88 BTC | |
BTC/USDT | ¥12,277,485.43売り | ¥140.91M≈11.48 BTC | |
BTC/USDT | ¥12,188,560.61売り | ¥137.74M≈11.3 BTC | |
BTC/USDT | ¥12,124,961.21買い | ¥21.88M≈1.81 BTC | |
BTC/USDT | ¥12,124,473.69買い | ¥21.88M≈1.81 BTC | |
BTC/USDT | ¥12,123,983.00買い | ¥21.88M≈1.81 BTC | |
BTC/USDT | ¥12,123,111.19買い | ¥21.88M≈1.81 BTC | |
BTC/USDT | ¥12,122,612.56買い | ¥21.88M≈1.81 BTC | |
BTC/USDT | ¥12,121,507.31買い | ¥21.88M≈1.81 BTC | |
BTC/USDT | ¥12,120,968.98買い | ¥21.88M≈1.81 BTC | |
BTC/USDT | ¥12,120,136.86買い | ¥21.88M≈1.81 BTC | |
BTC/USDT | ¥12,119,519.13買い | ¥21.87M≈1.81 BTC | |
BTC/USDT | ¥12,118,837.90買い | ¥21.87M≈1.81 BTC | |
BTC/USD | ¥12,144,002.92売り | ¥21.84M≈1.8 BTC | |
BTC/USDT | ¥12,138,233.71買い | ¥21.80M≈1.8 BTC | |
BTC/USD | ¥12,139,831.24買い | ¥21.76M≈1.79 BTC | |
BTC/USDT | ¥12,138,854.62売り | ¥21.72M≈1.79 BTC | |
BTC/USD | ¥12,465,800.00売り | ¥21.71M≈1.74 BTC | |
BTC/USD | ¥12,122,793.59買い | ¥21.71M≈1.79 BTC | |
BTC/USDT | ¥12,138,902.26売り | ¥21.65M≈1.78 BTC | |
BTC/USD | ¥12,252,690.00売り | ¥21.63M≈1.77 BTC | |
BTC/USDT | ¥12,065,739.92買い | ¥21.48M≈1.78 BTC | |
BTC/USDT | ¥12,165,096.30売り | ¥21.48M≈1.77 BTC | |
BTC/USDT | ¥12,138,759.34売り | ¥21.45M≈1.77 BTC | |
BTC/USDT | ¥12,138,132.10買い | ¥21.44M≈1.77 BTC | |
BTC/USDT | ¥12,163,241.54売り | ¥21.41M≈1.76 BTC | |
BTC/USD | ¥11,116,000.00買い | ¥21.41M≈1.93 BTC | |
BTC/USDT | ¥12,140,458.50売り | ¥11.43M≈0.94 BTC | |
BTC/USDT | ¥12,119,076.10買い | ¥21.40M≈1.77 BTC | |
BTC/USD | ¥12,082,107.44買い | ¥21.39M≈1.77 BTC | |
BTC/USDT | ¥12,138,473.50売り | ¥21.39M≈1.76 BTC | |
BTC/USDT | ¥12,113,518.10買い | ¥21.39M≈1.77 BTC | |
BTC/USD | ¥12,942,200.00売り | ¥21.35M≈1.65 BTC | |
BTC/USDT | ¥11,907,935.60買い | ¥21.35M≈1.79 BTC | |
BTC/USDT | ¥12,138,537.02売り | ¥21.33M≈1.76 BTC | |
BTC/USD | ¥12,287,308.80売り | ¥21.22M≈1.73 BTC | |
BTC/USDT | ¥12,112,455.71買い | ¥21.14M≈1.75 BTC | |
BTC/USDT | ¥12,126,347.53買い | ¥21.11M≈1.74 BTC | |
BTC/USD | ¥12,021,160.00買い | ¥21.08M≈1.75 BTC | |
BTC/USDT | ¥12,165,513.96売り | ¥21.04M≈1.73 BTC | |
BTC/USD | ¥12,128,654.90買い | ¥20.97M≈1.73 BTC | |
BTC/USDT | ¥12,137,773.19買い | ¥20.85M≈1.72 BTC | |
BTC/USDT | ¥12,138,122.55買い | ¥20.85M≈1.72 BTC | |
BTC/USDT | ¥12,171,551.54売り | ¥20.82M≈1.71 BTC | |
BTC/USDT | ¥12,138,106.67買い | ¥20.72M≈1.71 BTC | |
BTC/USD | ¥12,624,600.00売り | ¥20.59M≈1.63 BTC | |
BTC/USD | ¥11,933,820.00買い | ¥20.45M≈1.71 BTC | |
BTC/USD | ¥13,172,778.00売り | ¥20.29M≈1.54 BTC | |
BTC/USDT | ¥12,136,566.31買い | ¥11.69M≈0.96 BTC | |
BTC/USDT | ¥12,139,521.58売り | ¥11.68M≈0.96 BTC | |
BTC/USD | ¥12,154,370.97売り | ¥11.68M≈0.96 BTC | |
BTC/USDT | ¥12,148,649.40売り | ¥11.67M≈0.96 BTC | |
BTC/USDT | ¥12,139,283.38売り | ¥11.65M≈0.96 BTC | |
BTC/USDT | ¥12,145,729.07売り | ¥14.05M≈1.16 BTC | |
BTC/USDT | ¥12,145,754.48売り | ¥11.64M≈0.96 BTC | |
BTC/USD | ¥12,144,849.30売り | ¥11.63M≈0.96 BTC | |
BTC/USDT | ¥12,148,560.48売り | ¥14.02M≈1.15 BTC | |
BTC/USDT | ¥12,140,617.30売り | ¥11.59M≈0.95 BTC | |
BTC/USDT | ¥12,121,410.40買い | ¥11.58M≈0.96 BTC | |
BTC/USDT | ¥12,137,550.87買い | ¥11.58M≈0.95 BTC | |
BTC/USDT | ¥12,139,062.65買い | ¥11.58M≈0.95 BTC | |
BTC/USDT | ¥12,114,720.20買い | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,112,649.44買い | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,145,854.52売り | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,145,376.54売り | ¥11.26M≈0.93 BTC | |
BTC/USDT | ¥12,121,016.62買い | ¥11.54M≈0.95 BTC | |
BTC/USDT | ¥12,141,674.91買い | ¥11.50M≈0.95 BTC | |
BTC/USDT | ¥12,140,121.84買い | ¥11.48M≈0.95 BTC | |
BTC/USDT | ¥12,135,391.19買い | ¥11.47M≈0.95 BTC | |
BTC/USDT | ¥12,147,571.15売り | ¥11.47M≈0.94 BTC | |
BTC/USDT | ¥12,138,781.57買い | ¥11.21M≈0.92 BTC | |
BTC/USDT | ¥12,147,817.29売り | ¥11.20M≈0.92 BTC | |
BTC/USDT | ¥12,135,772.31買い | ¥11.44M≈0.94 BTC | |
BTC/USDT | ¥12,140,458.50売り | ¥11.43M≈0.94 BTC | |
BTC/USDT | ¥12,140,571.25買い | ¥11.43M≈0.94 BTC | |
BTC/USD | ¥12,148,886.02売り | ¥11.16M≈0.92 BTC | |
BTC/USDT | ¥12,148,476.31売り | ¥13.80M≈1.14 BTC | |
BTC/USDT | ¥12,135,994.63売り | ¥11.40M≈0.94 BTC | |
BTC/USDT | ¥12,141,284.26売り | ¥11.40M≈0.94 BTC | |
BTC/USDT | ¥12,141,319.20買い | ¥11.39M≈0.94 BTC | |
BTC/USDT | ¥12,137,957.40買い | ¥11.36M≈0.94 BTC | |
BTC/USDT | ¥12,139,394.54売り | ¥11.36M≈0.94 BTC | |
BTC/USDT | ¥12,141,188.98売り | ¥11.36M≈0.94 BTC | |
BTC/USDT | ¥12,143,799.65買い | ¥11.32M≈0.93 BTC | |
BTC/USDT | ¥12,137,920.88買い | ¥11.32M≈0.93 BTC | |
BTC/USDT | ¥12,140,874.56買い | ¥11.32M≈0.93 BTC | |
BTC/USDT | ¥12,141,865.47買い | ¥11.31M≈0.93 BTC | |
BTC/USDT | ¥12,164,667.56売り | ¥11.31M≈0.93 BTC | |
BTC/USDT | ¥12,146,043.50売り | ¥11.31M≈0.93 BTC | |
BTC/USDT | ¥12,138,614.83買い | ¥11.30M≈0.93 BTC | |
BTC/USDT | ¥12,139,189.69買い | ¥11.29M≈0.93 BTC | |
BTC/USDT | ¥12,141,940.10買い | ¥11.28M≈0.93 BTC | |
BTC/USDT | ¥12,136,423.39買い | ¥11.26M≈0.93 BTC | |
BTC/USDT | ¥12,145,376.54売り | ¥11.26M≈0.93 BTC | |
BTC/USDT | ¥12,145,395.59売り | ¥11.24M≈0.93 BTC | |
BTC/USDT | ¥12,147,756.95売り | ¥11.24M≈0.93 BTC | |
BTC/USDT | ¥12,137,074.47買い | ¥11.23M≈0.93 BTC | |
BTC/USD | ¥12,144,026.74売り | ¥11.23M≈0.93 BTC | |
BTC/USD | ¥12,131,102.00買い | ¥11.22M≈0.93 BTC | |
BTC/USDT | ¥12,138,781.57買い | ¥11.21M≈0.92 BTC | |
BTC/USDT | ¥12,147,817.29売り | ¥11.20M≈0.92 BTC | |
BTC/USDT | ¥12,149,564.09売り | ¥11.20M≈0.92 BTC | |
BTC/USDT | ¥12,139,896.35買い | ¥11.20M≈0.92 BTC | |
BTC/USDT | ¥12,148,322.28売り | ¥11.16M≈0.92 BTC | |
BTC/USDT | ¥12,149,454.52売り | ¥11.16M≈0.92 BTC | |
BTC/USD | ¥12,148,886.02売り | ¥11.16M≈0.92 BTC | |
BTC/USDT | ¥12,136,677.47買い | ¥11.15M≈0.92 BTC | |
BTC/USDT | ¥12,148,782.80売り | ¥11.15M≈0.92 BTC | |
BTC/USD | ¥12,054,809.72買い | ¥11.15M≈0.93 BTC | |
BTC/USDT | ¥12,148,793.91売り | ¥11.13M≈0.92 BTC | |
BTC/USDT | ¥12,142,167.19買い | ¥11.12M≈0.92 BTC | |
BTC/USD | ¥12,132,208.84買い | ¥11.11M≈0.92 BTC | |
BTC/USDT | ¥12,138,521.14買い | ¥11.10M≈0.92 BTC | |
BTC/USDT | ¥12,227,441.00売り | ¥11.09M≈0.91 BTC | |
BTC/USDT | ¥12,139,099.17買い | ¥11.08M≈0.91 BTC | |
BTC/USDT | ¥12,139,672.44買い | ¥11.03M≈0.91 BTC | |
BTC/USD-PERP | ¥12,132,161.00買い | ¥11.02M≈0.91 BTC | |
BTC/USDT | ¥12,093,302.84買い | ¥11.02M≈0.91 BTC | |
BTC/USDT | ¥12,147,521.92売り | ¥11.02M≈0.91 BTC | |
BTC/USDT | ¥12,143,329.60買い | ¥11.02M≈0.91 BTC | |
BTC/USDT | ¥12,140,088.50買い | ¥11.01M≈0.91 BTC | |
BTC/USDT | ¥12,214,896.00売り | ¥11.01M≈0.9 BTC | |
BTC/USDT | ¥12,148,901.90売り | ¥11.00M≈0.91 BTC | |
BTC/USDT | ¥12,146,942.30売り | ¥11.00M≈0.91 BTC |