Harga Terakhir XAUUSD

+2,46%$4.323,05
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.487,26Rp62.183.573,28
+0,06%
3.487,26+0,06%
Rp60.223.697,46Rp62.184.643,17
EURDKK
EURDKKEuro vs Danish Krone
7,46682Rp133.145,66411
+0,01%
7,46682+0,01%
Rp133.104,65133Rp133.149,05212
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,46067Rp204.362,56910
-0,05%
11,46067-0,05%
Rp203.531,07962Rp204.643,95242
SNPS
SNPSSynopsys
453,75Rp8.091.107,74
-0,05%
453,75-0,05%
Rp8.031.015,10Rp8.285.472,64
TMUS
TMUST-Mobile US
188,58Rp3.362.691,12
-0,09%
188,58-0,09%
Rp3.279.417,35Rp3.374.281,69
EL
ELEstée Lauder Companies
89,35Rp1.593.257,25
-0,18%
89,35-0,18%
Rp1.514.441,39Rp1.621.609,56
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,60422Rp224.753,94377
-0,19%
12,60422-0,19%
Rp224.193,49525Rp225.195,63355
CLX
CLXClorox Company
96,30Rp1.717.187,20
-0,25%
96,30-0,25%
Rp1.692.222,90Rp1.786.373,94
EURHUF
EURHUFEuro vs Hungarian Forint
350,030Rp6.241.609,790
-0,38%
350,030-0,38%
Rp6.225.454,321Rp6.266.627,584
CFG
CFGCitizens Financial Group
67,19Rp1.198.108,05
-0,40%
67,19-0,40%
Rp1.159.235,07Rp1.211.303,47
FAST
FASTFastenal Co.
46,27Rp825.070,09
-0,49%
46,27-0,49%
Rp818.294,07Rp837.552,24
SENS
SENSSenseonich Holdings Inc.
7,12Rp126.961,29
-0,55%
7,12-0,55%
Rp124.999,81Rp136.233,75
Z
ZZillow Group Inc
31,85Rp567.937,81
-0,59%
31,85-0,59%
Rp563.658,22Rp621.967,69
USDHUF
USDHUFUS Dollar vs Hungarian Forint
301,883Rp5.383.069,703
-0,62%
301,883-0,62%
Rp5.368.251,608Rp5.417.163,803
NTRS
NTRSNorthern Trust Corp
173,02Rp3.085.230,77
-0,63%
173,02-0,63%
Rp2.959.874,32Rp3.117.149,41
GPN
GPNGlobal Payments Inc
67,18Rp1.197.929,74
-0,68%
67,18-0,68%
Rp1.092.366,41Rp1.249.463,18
BMY
BMYBristol-Myers Squibb Co
56,53Rp1.008.022,74
-0,78%
56,53-0,78%
Rp990.547,74Rp1.020.861,53
BKR
BKRBaker Hughes Co
62,52Rp1.114.834,28
-0,79%
62,52-0,79%
Rp1.105.740,15Rp1.138.372,05
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.683,2Rp315.320.498,9
-0,84%
17.683,2-0,84%
Rp314.466.363,2Rp317.993.462,1
ADM
ADMArcher-Daniels-Midland Co
79,29Rp1.413.870,93
-0,87%
79,29-0,87%
Rp1.385.340,30Rp1.466.474,27