Harga Terakhir XAUUSD

+0,68%$4.286,75
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
192,00Rp3.417.908,00
-0,64%
192,00-0,64%
Rp3.382.304,00Rp3.858.675,29
BAP
BAP
Ditutup
Credicorp Ltd
387,40Rp6.896.340,70
+6,33%
387,40+6,33%
Rp6.396.827,73Rp7.031.810,89
SOXX
SOXX
Ditutup
iShares Semiconductor ETF
595,48Rp10.600.498,08
+1,03%
595,48+1,03%
Rp10.462.713,68Rp11.050.344,57
OXY
OXYOccidental
52,63Rp936.898,32
-0,69%
52,63-0,69%
Rp936.898,32Rp956.480,09
NVDA
NVDANVIDIA
206,90Rp3.683.151,50
+0,87%
206,90+0,87%
Rp3.643.809,95Rp3.728.545,58
MU
MUMicron
1.086,99Rp19.350.163,58
+2,60%
1.086,99+2,60%
Rp18.184.870,70Rp19.350.163,58
ACN
ACN
Ditutup
Accenture PLC - Class A
156,01Rp2.777.227,96
-5,81%
156,01-5,81%
Rp2.777.227,96Rp3.041.937,78
AMT
AMT
Ditutup
American Tower Corp
181,02Rp3.222.446,03
-1,67%
181,02-1,67%
Rp3.222.446,03Rp3.371.979,49
STZ
STZ
Ditutup
Constellation Brands Inc - Class A
138,62Rp2.467.658,10
-3,78%
138,62-3,78%
Rp2.467.658,10Rp2.659.559,40
MRNA
MRNAModerna
62,51Rp1.112.778,15
+0,90%
62,51+0,90%
Rp983.538,52Rp1.112.778,15
C
CCitigroup
144,94Rp2.580.164,22
+0,89%
144,94+0,89%
Rp2.534.058,07Rp2.605.976,55
AMAT
AMATApplied Materials
618,00Rp11.001.390,00
+2,79%
618,00+2,79%
Rp10.108.639,81Rp11.047.140,28
SAP
SAP
Ditutup
SAP SE
159,16Rp2.833.303,01
-3,65%
159,16-3,65%
Rp2.833.303,01Rp2.982.480,43
STX
STX
Ditutup
Seagate
1.063,94Rp18.939.836,64
+3,34%
1.063,94+3,34%
Rp16.234.883,19Rp19.314.738,00
MELI
MELIMercadoLibre
1.640,82Rp29.209.224,92
+0,23%
1.640,82+0,23%
Rp28.971.573,53Rp30.064.235,88
BLSH
BLSH
Ditutup
Bullish Inc.
23,72Rp422.254,00
-8,55%
23,72-8,55%
Rp422.254,00Rp526.215,36
RKLB
RKLB
Ditutup
Rocket Lab Corp
107,75Rp1.918.122,64
+3,17%
107,75+3,17%
Rp1.779.092,12Rp1.963.338,71
ISRG
ISRG
Ditutup
Intuitive Surgical Inc
401,66Rp7.150.191,54
-3,62%
401,66-3,62%
Rp7.121.530,96Rp7.483.081,50
HOOD
HOODRobinhood
107,49Rp1.913.494,22
+1,69%
107,49+1,69%
Rp1.705.927,54Rp1.950.521,55
TSLA
TSLATesla
398,91Rp7.101.237,13
+0,43%
398,91+0,43%
Rp7.055.665,03Rp7.244.896,06