Harga Terakhir XAUUSD

+2,46%$4.323,05
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,81Rp14.443,63
-2,40%
0,81-2,40%
Rp14.443,63Rp15.156,90
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,77Rp85.056,93
+1,92%
4,77+1,92%
Rp78.280,91Rp86.483,47
DAVE
DAVEDave Inc
302,50Rp5.394.071,80
+5,95%
302,50+5,95%
Rp4.596.105,83Rp5.528.700,73
EMR
EMREmerson Electric Co.
147,92Rp2.637.656,54
+3,50%
147,92+3,50%
Rp2.437.585,50Rp2.650.851,96
MTCH
MTCHMatch Group Inc.
35,98Rp641.582,49
+3,33%
35,98+3,33%
Rp604.849,31Rp646.397,04
SWKS
SWKSSkyworks Solutions Inc.
76,13Rp1.357.522,94
+3,00%
76,13+3,00%
Rp1.252.494,56Rp1.359.306,10
XAUJPY
XAUJPYGold vs Japanese Yen
692.226Rp12.343.526.492
+2,71%
692.226+2,71%
Rp12.014.532.690Rp12.436.946.467
PPG
PPGPPG Industries Inc.
122,05Rp2.176.351,95
+2,44%
122,05+2,44%
Rp2.016.402,12Rp2.198.998,14
VALE
VALEVale do Rio Doce
16,00Rp285.306,00
+2,23%
16,00+2,23%
Rp265.513,16Rp290.477,45
ROK
ROKRockwell Automation Inc.
466,71Rp8.322.205,82
+1,90%
466,71+1,90%
Rp7.838.076,73Rp8.407.441,08
ECL
ECLEcolab Inc.
269,05Rp4.797.603,39
+1,55%
269,05+1,55%
Rp4.566.326,99Rp4.823.994,22
HOG
HOGHarley-Davidson Inc.
25,96Rp462.909,44
+1,44%
25,96+1,44%
Rp438.301,77Rp470.042,09
AEP
AEPAmerican Electric Power Inc
129,68Rp2.312.407,39
+0,53%
129,68+0,53%
Rp2.285.838,24Rp2.315.438,77
MDT
MDTMedtronic plc
80,35Rp1.432.772,47
+0,51%
80,35+0,51%
Rp1.416.189,04Rp1.447.394,41
LIN
LINLinde plc
525,18Rp9.364.821,96
+0,44%
525,18+0,44%
Rp9.023.880,95Rp9.365.713,54
A
AAgilent Technologies Inc
130,06Rp2.319.183,41
+0,34%
130,06+0,34%
Rp2.275.852,52Rp2.383.912,27
HLT
HLTHilton Worldwide Holdings Inc
346,58Rp6.180.090,62
+0,24%
346,58+0,24%
Rp5.995.354,81Rp6.243.749,59
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08266Rp161.958,74516
+0,21%
9,08266+0,21%
Rp161.612,98961Rp162.324,65046
PLD
PLDPrologis Inc.
148,51Rp2.648.177,21
+0,18%
148,51+0,18%
Rp2.598.070,30Rp2.663.155,79
OMC
OMCOmnicom Group
76,52Rp1.364.477,28
+0,13%
76,52+0,13%
Rp1.308.307,60Rp1.379.277,54