Harga Terakhir XAUUSD

+2,46%$4.323,05
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KO
KOCoca-Cola
80,79Rp1.440.618,39
-2,19%
80,79-2,19%
Rp1.431.702,57Rp1.476.816,62
CPRI
CPRICapri Holdings Ltd
21,04Rp375.177,76
-0,98%
21,04-0,98%
Rp347.003,76Rp389.621,39
PINS
PINSPinterest Inc
20,93Rp373.216,28
+3,40%
20,93+3,40%
Rp360.912,44Rp391.582,87
SYY
SYYSysco Corp
79,14Rp1.411.196,18
+0,10%
79,14+0,10%
Rp1.401.032,14Rp1.423.500,01
MUFG
MUFGMitsubishi UFJ Financial Group
20,14Rp359.129,28
+0,24%
20,14+0,24%
Rp348.786,93Rp360.020,86
XUNCE
XUNCE 03317.HK
Ditutup
XUNCE
151,20Rp2.696.144,30
+2,67%
151,20+2,67%
Rp2.564.011,86Rp2.851.814,57
INFY
INFYInfosys Ltd
11,57Rp206.312,10
-1,11%
11,57-1,11%
Rp203.815,67Rp212.196,50
AIG
AIGAmerican International Group
74,73Rp1.332.558,64
-1,04%
74,73-1,04%
Rp1.325.782,61Rp1.354.134,92
UPST
UPSTUpstart
32,60Rp581.311,50
+7,30%
32,60+7,30%
Rp536.197,49Rp600.926,30
HBAN
HBANHuntington Bancshares Inc
17,29Rp308.309,10
-1,14%
17,29-1,14%
Rp300.284,86Rp314.906,80
AUPH
AUPHAurinia Pharmaceuticals
15,86Rp282.809,85
+0,50%
15,86+0,50%
Rp277.995,31Rp286.911,13
VTRS
VTRSViatris Inc
16,34Rp291.369,04
-0,54%
16,34-0,54%
Rp279.956,80Rp294.222,10
GRPN
GRPNGroupon Inc
17,74Rp316.333,34
+4,35%
17,74+4,35%
Rp280.313,42Rp316.511,65
MAT
MATMattel Inc
14,26Rp254.279,22
-2,52%
14,26-2,52%
Rp254.279,22Rp264.443,26
USB
USBU.S. Bancorp
58,01Rp1.034.413,58
-1,39%
58,01-1,39%
Rp1.006.774,53Rp1.054.563,33
WBD
WBDWarner Bros Discovery Inc
27,20Rp485.020,70
+2,02%
27,20+2,02%
Rp468.972,20Rp485.912,26
IBN
IBNICICI Bank Ltd (ADRs)
27,81Rp495.897,98
+0,28%
27,81+0,28%
Rp476.461,48Rp500.534,20
CIM
CIMChimera Investment Corp
13,35Rp238.052,43
+0,15%
13,35+0,15%
Rp235.377,70Rp241.975,39
RIOT
RIOTRiot Platforms
27,28Rp486.447,20
+2,71%
27,28+2,71%
Rp464.870,92Rp506.062,01
WY
WYWeyerhaeuser Co
24,64Rp439.371,67
-0,68%
24,64-0,68%
Rp423.858,14Rp450.427,29