Harga Terakhir XAUUSD

+2,46%$4.323,05
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
LBTYK
LBTYKLiberty Global Ltd. Class C
11,66Rp207.916,95
-2,75%
11,66-2,75%
Rp202.210,82Rp213.801,39
T
TAT&T
23,35Rp416.368,85
-0,80%
23,35-0,80%
Rp410.662,72Rp420.113,49
AGNC
AGNCAgnc Investment Corp
10,39Rp185.270,76
+0,97%
10,39+0,97%
Rp180.991,17Rp187.588,88
RIVN
RIVNRivian Automotive Inc
16,64Rp296.718,53
-0,29%
16,64-0,29%
Rp262.303,46Rp302.424,66
LUV
LUVSouthwest Airlines Co
46,02Rp820.612,18
+1,27%
46,02+1,27%
Rp730.919,02Rp829.171,40
ETD
ETDEthan Allen Interiors Inc
21,52Rp383.736,94
+0,13%
21,52+0,13%
Rp378.387,45Rp393.722,66
MFA
MFAMFA Financial Inc
9,37Rp167.082,49
-0,21%
9,37-0,21%
Rp163.872,79Rp169.578,92
KODK
KODKEastman Kodak Co
9,46Rp168.687,34
-1,56%
9,46-1,56%
Rp168.687,34Rp177.068,21
WU
WUWestern Union Co
7,57Rp134.985,53
+0,26%
7,57+0,26%
Rp129.457,72Rp136.947,01
LAUR
LAURLaureate Education Inc
35,40Rp631.240,10
-3,46%
35,40-3,46%
Rp631.061,82Rp676.889,15
OPFI
OPFIOppFi Inc
8,23Rp146.754,42
-1,31%
8,23-1,31%
Rp143.723,04Rp152.282,23
F
FFord
14,80Rp263.908,30
-0,06%
14,80-0,06%
Rp261.411,88Rp271.219,28
GPRO
GPROGoPro Inc
0,75Rp13.373,73
-1,31%
0,75-1,31%
Rp13.373,73Rp14.800,26
TDOC
TDOCTeladoc Health Inc
7,53Rp134.272,27
+3,00%
7,53+3,00%
Rp124.464,86Rp138.016,91
PTON
PTONPeloton Interactive Inc
5,62Rp100.213,83
+1,62%
5,62+1,62%
Rp97.895,72Rp102.353,63
BAX
BAXBaxter International Inc.
20,93Rp373.216,28
+0,57%
20,93+0,57%
Rp358.416,00Rp375.891,02
GEELY
GEELY 00175.HK
Ditutup
GEELY
20,07Rp357.881,06
+5,18%
20,07+5,18%
Rp329.350,44Rp357.881,06
AIA
AIA 01299.HK
Ditutup
AIA
76,42Rp1.362.694,11
+2,61%
76,42+2,61%
Rp1.233.593,02Rp1.364.477,28
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
75,17Rp1.340.404,56
-1,18%
75,17-1,18%
Rp1.319.006,59Rp1.359.127,78
CITIC
CITIC 00267.HK
Ditutup
CITIC
13,12Rp233.951,15
+0,22%
13,12+0,22%
Rp226.996,81Rp243.401,92