Harga Terakhir XAUUSD

+2,46%$4.323,05
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BMBL
BMBLBumble Inc
2,89Rp51.533,45
+6,64%
2,89+6,64%
Rp47.432,17Rp51.890,08
NFLX
NFLXNetflix
81,46Rp1.452.565,59
+1,33%
81,46+1,33%
Rp1.419.577,05Rp1.462.551,31
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,18Rp359.842,54
+3,86%
20,18+3,86%
Rp316.155,02Rp363.943,82
BKNG
BKNGBooking Holdings Inc
173,12Rp3.087.013,93
+6,67%
173,12+6,67%
Rp2.893.718,93Rp3.149.246,36
MFC
MFCManulife Financial Corp
40,74Rp726.461,11
+1,36%
40,74+1,36%
Rp696.147,32Rp726.461,11
IVZ
IVZInvesco Ltd
29,32Rp522.823,76
+1,52%
29,32+1,52%
Rp486.982,15Rp525.320,19
WEN
WENWendy's Co
6,81Rp121.433,48
+0,59%
6,81+0,59%
Rp117.867,16Rp123.573,28
TEVA
TEVATeva Pharmaceutical-Sp
33,77Rp602.174,56
-2,22%
33,77-2,22%
Rp597.360,00Rp615.904,93
KDP
KDPKeurig Dr pepper Inc.
31,72Rp565.619,70
+0,25%
31,72+0,25%
Rp554.564,10Rp573.822,25
OKTA
OKTAOkta Inc
117,84Rp2.101.280,74
+1,42%
117,84+1,42%
Rp2.047.250,86Rp2.123.570,29
UL
ULUnilever Plc
58,56Rp1.044.220,98
-0,50%
58,56-0,50%
Rp1.034.770,21Rp1.051.888,59
PPL
PPLPPL Corp
36,24Rp646.218,72
+1,37%
36,24+1,37%
Rp632.131,72Rp646.218,72
GME
GMEGameStop
21,64Rp385.876,74
-0,32%
21,64-0,32%
Rp383.380,30Rp401.925,22
NWS
NWSNews Corp - Class B
29,03Rp517.652,58
-0,54%
29,03-0,54%
Rp512.838,04Rp558.308,72
CMCSA
CMCSACOMCAST CORP-CLASS A
24,07Rp429.207,63
-1,39%
24,07-1,39%
Rp424.928,04Rp435.627,02
MRNA
MRNAModerna
51,92Rp925.818,87
+4,15%
51,92+4,15%
Rp876.781,86Rp925.818,87
BEN
BENFranklin Resources Inc
32,62Rp581.668,18
+1,77%
32,62+1,77%
Rp550.641,12Rp582.381,44
TEAM
TEAMAtlassian
91,51Rp1.631.773,60
+4,22%
91,51+4,22%
Rp1.548.321,51Rp1.666.723,62
NKE
NKENike
45,16Rp805.276,97
+0,66%
45,16+0,66%
Rp799.927,48Rp823.643,56
KEY
KEYKeyCorp
22,47Rp400.677,00
-0,75%
22,47-0,75%
Rp389.086,44Rp406.918,08