Harga Terakhir XAUUSD

+2,13%$4.309,12
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MANU
MANU
Ditutup
Manchester United PLC
23,19Rp413.515,79
+0,12%
23,19+0,12%
Rp406.383,13Rp420.648,44
PM
PM
Ditutup
PHILIP MORRIS INTERNATIONAL
181,71Rp3.240.187,74
-1,23%
181,71-1,23%
Rp3.222.356,10Rp3.294.039,30
PSX
PSX
Ditutup
Phillips 66
172,61Rp3.077.919,79
-3,58%
172,61-3,58%
Rp3.051.350,65Rp3.306.521,45
YUM
YUM
Ditutup
Yum! Brands Inc
154,58Rp2.756.415,28
+0,34%
154,58+0,34%
Rp2.697.570,86Rp2.761.229,83
GIS
GIS
Ditutup
General Mills Inc
34,23Rp610.377,12
-0,58%
34,23-0,58%
Rp600.213,08Rp619.292,94
IQV
IQV
Ditutup
IQVIA Holdings Inc
177,79Rp3.170.287,70
-1,67%
177,79-1,67%
Rp3.147.284,90Rp3.302.955,12
STT
STT
Ditutup
State Street Corp
166,93Rp2.976.636,07
-0,08%
166,93-0,08%
Rp2.840.937,27Rp3.012.477,67
NOC
NOC
Ditutup
Northrop Grumman Corp
543,13Rp9.684.899,94
-1,02%
543,13-1,02%
Rp9.583.972,84Rp9.952.909,52
CSCO
CSCOCisco
120,06Rp2.140.866,99
-0,12%
120,06-0,12%
Rp2.132.664,40Rp2.189.190,74
BDX
BDX
Ditutup
Becton Dickinson & Co
145,37Rp2.592.185,86
-0,42%
145,37-0,42%
Rp2.577.385,59Rp2.683.127,23
INSM
INSM
Ditutup
Insmed Incorporated
97,22Rp1.733.592,27
-0,73%
97,22-0,73%
Rp1.620.717,98Rp1.777.279,80
LAC
LAC
Ditutup
Lithium Americas Corp
4,58Rp81.668,92
+1,55%
4,58+1,55%
Rp73.644,68Rp83.452,09
DTE
DTE
Ditutup
DTE Energy Co
147,92Rp2.637.656,54
+0,47%
147,92+0,47%
Rp2.601.993,26Rp2.646.929,00
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
63,04Rp1.124.106,74
+2,30%
63,04+2,30%
Rp1.058.842,93Rp1.139.085,32
OKLO
OKLO
Ditutup
OKLO Inc
60,54Rp1.079.527,63
+5,63%
60,54+5,63%
Rp963.265,32Rp1.087.373,55
JCI
JCI
Ditutup
Johnson Controls International plc
145,87Rp2.601.101,68
+0,83%
145,87+0,83%
Rp2.479.133,24Rp2.644.254,25
GILD
GILD
Ditutup
Gilead Sciences Inc
124,02Rp2.211.480,29
-1,07%
124,02-1,07%
Rp2.164.939,70Rp2.257.307,61
U
UUnity
28,36Rp505.705,38
+0,46%
28,36+0,46%
Rp470.042,09Rp508.023,49
SHLD
SHLD
Ditutup
GLOBAL X DEFENSE TECH ETF
63,16Rp1.126.246,53
-0,86%
63,16-0,86%
Rp1.109.306,47Rp1.161.196,55
AFG
AFG
Ditutup
American Financial Group Inc
133,34Rp2.377.671,20
-0,32%
133,34-0,32%
Rp2.345.574,24Rp2.390.866,61