Harga Terakhir XAUUSD

+2,13%$4.309,12
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NEM
NEMNewmont Corporation
105,89Rp1.888.192,61
+0,22%
105,89+0,22%
Rp1.738.763,45Rp1.899.783,18
PCG
PCG
Ditutup
PG&E Corp
16,54Rp294.935,37
-2,18%
16,54-2,18%
Rp292.617,25Rp302.246,34
WMT
WMTWalmart
120,54Rp2.149.426,17
0,00%
120,540,00%
Rp2.130.346,32Rp2.162.443,27
TGT
TGT
Ditutup
Target Corp
132,99Rp2.371.430,12
-1,52%
132,99-1,52%
Rp2.266.223,43Rp2.420.823,77
ZM
ZMZoom
94,25Rp1.680.632,30
0,00%
94,250,00%
Rp1.630.168,75Rp1.708.984,61
AFL
AFL
Ditutup
Aflac Inc
116,72Rp2.081.309,30
-0,59%
116,72-0,59%
Rp2.074.354,96Rp2.106.451,92
ALL
ALL
Ditutup
Allstate Corporation
221,14Rp3.943.289,40
-0,10%
221,14-0,10%
Rp3.889.616,16Rp4.004.095,30
ED
ED
Ditutup
Consolidated Edison Inc
107,51Rp1.917.079,87
-0,05%
107,51-0,05%
Rp1.905.667,62Rp1.943.649,00
CLSK
CLSK
Ditutup
CleanSpark Inc
17,07Rp304.386,14
+3,89%
17,07+3,89%
Rp265.691,50Rp311.162,16
DLTR
DLTR
Ditutup
Dollar Tree Inc
112,60Rp2.007.842,90
-1,13%
112,60-1,13%
Rp1.952.743,16Rp2.049.212,34
CAH
CAH
Ditutup
Cardinal Health Inc
225,87Rp4.027.633,07
+1,15%
225,87+1,15%
Rp3.843.432,20Rp4.027.633,07
WYNN
WYNN
Ditutup
Wynn Resorts Ltd
105,64Rp1.883.734,70
-1,33%
105,64-1,33%
Rp1.858.057,10Rp1.946.502,08
CIB
CIB
Ditutup
Grupo Cibest S.A.
79,87Rp1.424.213,28
-0,24%
79,87-0,24%
Rp1.322.751,23Rp1.465.939,32
TFC
TFC
Ditutup
Truist Financial Corp
48,34Rp861.981,59
-6,26%
48,34-6,26%
Rp861.981,59Rp920.112,70
GFI
GFI
Ditutup
Gold Fields Ltd
39,46Rp703.636,61
+8,19%
39,46+8,19%
Rp594.863,59Rp712.730,75
TROW
TROW
Ditutup
T. Rowe Price Group Inc
108,39Rp1.932.771,72
-0,98%
108,39-0,98%
Rp1.887.657,66Rp1.971.466,38
EW
EW
Ditutup
Edwards Lifesciences Corp
86,02Rp1.533.877,88
+1,29%
86,02+1,29%
Rp1.486.089,08Rp1.544.755,18
CTSH
CTSH
Ditutup
Cognizant Tech Solutions
50,62Rp902.637,74
-2,78%
50,62-2,78%
Rp887.659,16Rp937.766,07
DRAM
DRAM
Ditutup
Roundhill Memory ETF
69,92Rp1.246.788,44
+8,33%
69,92+8,33%
Rp1.023.179,64Rp1.246.788,44
HYG
HYG
Ditutup
iShares iBoxx High Yield Corporate Bond ETF
79,94Rp1.425.461,49
+0,13%
79,94+0,13%
Rp1.415.654,09Rp1.427.601,29