Harga Terakhir XAUUSD

+0,07%$4.312,31
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ULTA
ULTAUlta Beauty Inc
470,00Rp8.380.872,00
-0,07%
470,00-0,07%
Rp8.202.556,00Rp8.541.178,39
DIS
DISDisney
101,62Rp1.812.051,50
0,00%
101,620,00%
Rp1.777.993,06Rp1.821.680,59
SBUX
SBUXStarbucks
101,40Rp1.808.128,50
0,00%
101,400,00%
Rp1.805.988,74Rp1.843.613,51
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,74Rp102.353,63
+1,05%
5,74+1,05%
Rp97.539,08Rp103.066,89
COST
COST
Ditutup
Costco Wholesale Corp
977,88Rp17.437.206,47
-0,34%
977,88-0,34%
Rp17.321.122,48Rp17.547.227,70
COP
COPConocoPhillips
112,26Rp2.001.780,18
+0,23%
112,26+0,23%
Rp1.968.435,00Rp2.110.018,25
AXP
AXPAmerican Express
334,63Rp5.967.002,50
-0,08%
334,63-0,08%
Rp5.696.674,80Rp6.046.174,99
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
472,15Rp8.419.209,96
+0,83%
472,15+0,83%
Rp8.339.680,83Rp8.678.125,41
LOW
LOW
Ditutup
Lowe's Cos Inc
219,97Rp3.922.426,38
-0,16%
219,97-0,16%
Rp3.828.453,60Rp3.982.519,01
CRM
CRMSalesforce
164,89Rp2.940.259,52
+0,04%
164,89+0,04%
Rp2.916.008,48Rp3.034.945,50
CVX
CVXChevron
180,60Rp3.220.394,60
+0,08%
180,60+0,08%
Rp3.192.042,31Rp3.355.736,78
FIG
FIG
Ditutup
Figma Inc
18,46Rp329.172,12
-0,32%
18,46-0,32%
Rp319.008,08Rp367.153,52
WM
WM
Ditutup
Waste Management Inc
216,66Rp3.863.403,64
-1,01%
216,66-1,01%
Rp3.855.736,04Rp4.004.451,93
BNTX
BNTXBioNTech
90,13Rp1.607.165,93
0,00%
90,130,00%
Rp1.573.642,44Rp1.638.906,25
EXPE
EXPE
Ditutup
Expedia Group Inc
236,71Rp4.220.928,07
+5,40%
236,71+5,40%
Rp3.860.907,21Rp4.243.752,57
SOFI
SOFI
Ditutup
SoFi Technologies Inc
17,08Rp304.564,45
+3,14%
17,08+3,14%
Rp281.205,00Rp309.557,31
PNC
PNC
Ditutup
PNC Financial Services Group
229,70Rp4.095.928,30
-3,18%
229,70-3,18%
Rp4.095.928,30Rp4.240.542,88
RSG
RSG
Ditutup
Republic Services Inc
207,49Rp3.699.887,48
-0,89%
207,49-0,89%
Rp3.692.041,56Rp3.805.629,12
SPGI
SPGI
Ditutup
S&P Global Inc
423,99Rp7.560.438,06
+1,20%
423,99+1,20%
Rp7.342.178,76Rp7.643.533,51
STX
STX
Ditutup
Seagate
1.015,93Rp18.115.700,46
+9,33%
1.015,93+9,33%
Rp14.429.365,00Rp18.119.623,42