Harga Terakhir XAUUSD

+2,19%$4.311,55
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ZTS
ZTS
Ditutup
Zoetis Inc
79,64Rp1.420.112,00
+0,23%
79,64+0,23%
Rp1.416.545,67Rp1.469.327,30
SYF
SYF
Ditutup
Synchrony Financial
74,53Rp1.328.992,31
+1,70%
74,53+1,70%
Rp1.227.530,26Rp1.353.956,61
ZIM
ZIM
Ditutup
Zim Integrated Shipping Services Ltd (ADRs)
24,87Rp443.472,95
-4,93%
24,87-4,93%
Rp443.472,95Rp466.475,77
NVS
NVS
Ditutup
NOVARTIS AG-SPONSORED ADR
151,44Rp2.700.423,93
-0,88%
151,44-0,88%
Rp2.637.478,23Rp2.749.639,30
GM
GMGeneral Motors
83,16Rp1.482.879,38
+3,30%
83,16+3,30%
Rp1.431.880,90Rp1.500.532,71
PEP
PEPPepsiCo
145,36Rp2.592.007,54
+0,73%
145,36+0,73%
Rp2.546.536,85Rp2.610.374,13
BAIDU
BAIDUBaidu
116,75Rp2.081.844,25
+0,75%
116,75+0,75%
Rp2.049.034,03Rp2.107.343,50
WMB
WMB
Ditutup
Williams Cos Inc
71,33Rp1.271.931,05
-0,70%
71,33-0,70%
Rp1.265.333,34Rp1.296.717,04
MRVL
MRVL
Ditutup
Marvell Technology Group Ltd
301,09Rp5.368.929,21
+8,50%
301,09+8,50%
Rp4.518.716,50Rp5.368.929,21
DD
DD
Ditutup
DuPont de Nemours Inc
48,53Rp865.369,61
+0,89%
48,53+0,89%
Rp804.563,71Rp875.533,60
SWK
SWK
Ditutup
Stanley Black & Decker Inc
84,56Rp1.507.843,68
+1,31%
84,56+1,31%
Rp1.382.665,55Rp1.543.685,28
ZHIPU
ZhiPu 02513.HK
Ditutup
ZHIPU
1.405,75Rp25.066.831,30
+35,48%
1.405,75+35,48%
Rp17.412.242,17Rp25.535.268,55
MET
MET
Ditutup
Metlife Inc
87,51Rp1.560.447,03
-1,19%
87,51-1,19%
Rp1.537.800,84Rp1.594.327,15
CSX
CSX
Ditutup
CSX Corp
47,25Rp842.545,10
-0,50%
47,25-0,50%
Rp827.566,52Rp854.492,30
KGC
KGC
Ditutup
Kinross Gold Corp
27,26Rp486.090,57
+6,81%
27,26+6,81%
Rp419.400,23Rp493.758,18
CHT
CHT
Ditutup
Chunghwa Telecom
45,86Rp817.759,12
-0,28%
45,86-0,28%
Rp807.951,72Rp820.790,50
NTES
NTESNetEase
125,60Rp2.239.654,30
+0,06%
125,60+0,06%
Rp2.229.311,93Rp2.273.891,04
TRMB
TRMB
Ditutup
TRIMBLE INC
50,17Rp894.613,50
-0,35%
50,17-0,35%
Rp876.246,91Rp916.724,74
CARR
CARR
Ditutup
Carrier Global Corporation
71,03Rp1.266.581,56
+1,82%
71,03+1,82%
Rp1.206.132,29Rp1.287.087,95
WFC
WFCWells Fargo
83,18Rp1.483.236,01
-0,41%
83,18-0,41%
Rp1.461.481,41Rp1.506.238,83