Harga Terakhir XAUUSD

+0,07%$4.312,31
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RF
RF
Ditutup
Regions Financial Corp
28,56Rp509.271,71
-2,15%
28,56-2,15%
Rp507.666,86Rp522.823,76
PGR
PGR
Ditutup
Progressive Corp
203,02Rp3.620.180,04
+0,18%
203,02+0,18%
Rp3.568.111,60Rp3.648.888,98
POOL
POOL
Ditutup
Pool Corp
190,47Rp3.396.392,93
-2,22%
190,47-2,22%
Rp3.315.615,59Rp3.511.228,70
TEL
TEL
Ditutup
TE Connectivity Ltd
215,60Rp3.844.502,10
+2,61%
215,60+2,61%
Rp3.572.569,55Rp3.883.196,77
PVH
PVH
Ditutup
PVH Corp
82,70Rp1.474.676,80
+1,10%
82,70+1,10%
Rp1.380.169,10Rp1.509.270,21
GNRC
GNRC
Ditutup
Generac Holdings Inc
269,37Rp4.803.309,51
+2,87%
269,37+2,87%
Rp4.252.846,70Rp4.828.273,81
XPEV
XPEVXPeng
14,52Rp258.915,45
0,00%
14,520,00%
Rp253.922,59Rp263.373,36
UNH
UNHUnitedHealth
410,82Rp7.325.595,33
-0,13%
410,82-0,13%
Rp7.180.802,40Rp7.374.454,03
RL
RL
Ditutup
Ralph Lauren Corp
411,52Rp7.338.077,48
+2,11%
411,52+2,11%
Rp6.706.659,02Rp7.487.150,01
SNAP
SNAP
Ditutup
Snap Inc
5,71Rp101.818,68
+9,17%
5,71+9,17%
Rp91.476,33Rp101.818,68
TTWO
TTWO
Ditutup
Take-Two Interactive SoftwareInc
215,79Rp3.847.890,11
+2,11%
215,79+2,11%
Rp3.700.957,38Rp3.858.767,40
VFS
VFS
Ditutup
VinFast Auto
3,14Rp55.991,36
0,00%
3,140,00%
Rp53.495,00Rp57.061,30
HSY
HSY
Ditutup
Hershey Co
180,78Rp3.223.604,31
-0,25%
180,78-0,25%
Rp3.130.166,51Rp3.264.438,77
ALB
ALB
Ditutup
Albemarle Corporation
168,56Rp3.005.701,64
-1,04%
168,56-1,04%
Rp2.624.996,08Rp3.097.891,23
QQQ
QQQ
Ditutup
NASDAQ 100 Index ETF
742,14Rp13.233.575,09
+2,92%
742,14+2,92%
Rp12.366.422,32Rp13.261.570,77
LYFT
LYFTLyft Inc
14,21Rp253.387,64
0,00%
14,210,00%
Rp240.727,20Rp256.597,33
AALG
AALG
Ditutup
AMERICAN AIRLINES GROUP INC
15,15Rp270.149,38
+6,24%
15,15+6,24%
Rp203.815,67Rp275.677,19
RACE
RACE
Ditutup
Ferrari NV
368,83Rp6.576.844,67
+4,10%
368,83+4,10%
Rp6.193.286,04Rp6.685.261,05
BHP
BHPBHP GROUP LTD-SPON ADR
91,59Rp1.633.200,13
-0,26%
91,59-0,26%
Rp1.566.866,42Rp1.649.783,55
FTI
FTI
Ditutup
TechnipFMC PLC
68,28Rp1.217.544,54
-3,29%
68,28-3,29%
Rp1.217.544,54Rp1.266.403,24