Harga Terakhir XAUUSD

+0,19%$4.317,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
XPENG
XPENG-W 09868.HKXPENG
55,44Rp981.657,17
-0,35%
55,44-0,35%
Rp979.001,17Rp1.088.605,39
DXC
DXC
Ditutup
DXC Technology Corp
8,75Rp154.933,27
-4,68%
8,75-4,68%
Rp151.569,00Rp164.671,90
ESS
ESS
Ditutup
Essex Property Trust Inc
280,71Rp4.970.436,22
-0,78%
280,71-0,78%
Rp4.961.937,02Rp5.061.448,45
IVV
IVV
Ditutup
iShares Core S&P 500 ETF
754,38Rp13.357.549,34
+1,34%
754,38+1,34%
Rp12.894.874,34Rp13.409.606,92
AMGN
AMGN
Ditutup
Amgen Inc
349,51Rp6.188.654,35
-1,48%
349,51-1,48%
Rp5.974.580,85Rp6.336.859,09
LI
LI
Ditutup
Li Auto
14,35Rp254.090,56
+0,13%
14,35+0,13%
Rp251.965,76Rp257.277,75
AON
AON
Ditutup
Aon PLC
329,04Rp5.826.199,04
-1,77%
329,04-1,77%
Rp5.818.939,31Rp6.009.994,16
VOO
VOO
Ditutup
Vanguard S&P 500 ETF
692,20Rp12.256.549,30
+1,59%
692,20+1,59%
Rp11.799.894,56Rp12.303.649,00
PYPL
PYPL
Ditutup
PayPal
42,47Rp752.001,80
-0,09%
42,47-0,09%
Rp725.973,00Rp766.698,30
HD
HD
Ditutup
Home Depot
329,50Rp5.834.344,10
-0,03%
329,50-0,03%
Rp5.760.861,47Rp5.926.241,67
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
4,72Rp83.575,43
+1,94%
4,72+1,94%
Rp75.784,50Rp84.106,63
APD
APD
Ditutup
Air Products & Chemicals Inc
282,61Rp5.004.078,87
+0,51%
282,61+0,51%
Rp4.893.235,19Rp5.071.364,18
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,57Rp116.332,75
+3,30%
6,57+3,30%
Rp103.761,02Rp119.165,81
APTV
APTV
Ditutup
Aptiv PLC
66,50Rp1.177.492,80
-2,17%
66,50-2,17%
Rp1.154.120,03Rp1.222.113,60
TRV
TRV
Ditutup
The Travelers Companies Inc
306,19Rp5.421.601,89
+0,62%
306,19+0,62%
Rp5.276.053,15Rp5.454.005,07
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
123,51Rp2.186.949,44
+6,53%
123,51+6,53%
Rp1.890.185,84Rp2.213.686,50
ORCL
ORCL
Ditutup
Oracle
191,68Rp3.394.012,38
-0,35%
191,68-0,35%
Rp3.180.470,07Rp3.451.381,95
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
393,15Rp6.961.372,95
+2,33%
393,15+2,33%
Rp6.721.801,85Rp7.021.575,59
UNP
UNP
Ditutup
Union Pacific Corp
267,18Rp4.730.865,12
-1,71%
267,18-1,71%
Rp4.685.713,14Rp4.831.970,15
CRWV
CRWV
Ditutup
CoreWeave, Inc.
106,22Rp1.880.801,31
+5,92%
106,22+5,92%
Rp1.614.493,16Rp1.914.089,80