Harga Terakhir XAUUSD

+0,20%$4.318,12
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IWM
IWM
Ditutup
iShares Russell 2000 ETF
293,80Rp5.202.216,40
+0,41%
293,80+0,41%
Rp4.989.736,50Rp5.250.024,40
WDAY
WDAY
Ditutup
Workday Inc - Class A
129,34Rp2.290.179,26
-0,93%
129,34-0,93%
Rp2.240.246,48Rp2.488.670,91
GRAB
GRAB
Ditutup
Grab Holdings Ltd (ADRs)
3,44Rp60.910,91
+4,55%
3,44+4,55%
Rp56.307,18Rp63.566,91
LMT
LMT
Ditutup
Lockheed Martin
530,48Rp9.393.028,41
0,00%
530,480,00%
Rp9.376.915,35Rp9.694.572,81
DLR
DLR
Ditutup
Digital Realty Trust Inc
184,25Rp3.262.451,90
+0,12%
184,25+0,12%
Rp3.157.274,35Rp3.274.492,43
BWXT
BWXT
Ditutup
BWX Technologies, Inc.
193,96Rp3.434.383,56
+0,35%
193,96+0,35%
Rp3.243.328,71Rp3.492.815,53
NBIX
NBIX
Ditutup
Neurocrine Biosciences Inc.
158,82Rp2.812.171,57
-0,56%
158,82-0,56%
Rp2.775.164,65Rp2.929.566,72
GEV
GEV
Ditutup
GE Vernova Inc.
978,81Rp17.331.454,80
+4,24%
978,81+4,24%
Rp15.164.159,75Rp17.407.239,30
IBIT
IBIT
Ditutup
iShares Bitcoin Trust
37,67Rp667.009,84
+4,63%
37,67+4,63%
Rp618.316,53Rp673.738,37
TTD
TTD
Ditutup
The Trade Desk Inc - Class A
19,17Rp339.436,65
-0,51%
19,17-0,51%
Rp325.979,59Rp352.893,71
MCO
MCO
Ditutup
Moody's Corp
453,68Rp8.033.157,01
+1,36%
453,68+1,36%
Rp7.766.317,66Rp8.142.584,16
LEN
LEN
Ditutup
Lennar Corp
89,63Rp1.587.047,84
-0,31%
89,63-0,31%
Rp1.581.735,84Rp1.679.299,53
CL
CL
Ditutup
Colgate-Palmolive Co
90,49Rp1.602.275,56
+1,35%
90,49+1,35%
Rp1.566.862,25Rp1.603.515,03
RTX
RTX
Ditutup
RTX
183,90Rp3.256.254,60
+0,04%
183,90+0,04%
Rp3.214.998,06Rp3.298.573,49
HON
HON
Ditutup
HONEYWELL INTERNATIONAL INC
226,81Rp4.016.047,31
+3,06%
226,81+3,06%
Rp3.645.624,00Rp4.071.646,21
HOOD
HOOD
Ditutup
Robinhood
97,43Rp1.725.159,78
-0,45%
97,43-0,45%
Rp1.611.837,16Rp1.782.706,42
SHEL
SHEL
Ditutup
Shell
82,53Rp1.461.330,56
-3,40%
82,53-3,40%
Rp1.451.414,83Rp1.553.228,12
COIN
COIN
Ditutup
Coinbase
169,36Rp2.998.799,75
+0,08%
169,36+0,08%
Rp2.789.507,04Rp3.080.604,52
XRX
XRX
Ditutup
Xerox Holdings Corp
3,40Rp60.202,60
-1,44%
3,40-1,44%
Rp56.661,30Rp62.150,37
MAR
MAR
Ditutup
Marriott International
399,78Rp7.078.768,10
-0,54%
399,78-0,54%
Rp6.816.709,54Rp7.243.617,09