Harga Terakhir XAUUSD

-0,96%$3.968,94
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
GM
GM
Ditutup
General Motors
77,00Rp1.380.957,00
+1,31%
77,00+1,31%
Rp1.363.022,00Rp1.405.706,16
FCEL
FCEL
Ditutup
FuelCell Energy Inc
35,90Rp643.848,60
+20,75%
35,90+20,75%
Rp342.728,31Rp667.342,77
PEP
PEP
Ditutup
PepsiCo
135,56Rp2.431.200,91
-0,01%
135,56-0,01%
Rp2.428.152,05Rp2.488.411,97
BAIDU
BAIDU
Ditutup
Baidu
114,15Rp2.047.223,25
-0,03%
114,15-0,03%
Rp1.980.327,57Rp2.056.549,20
WMB
WMB
Ditutup
Williams Cos Inc
74,30Rp1.332.533,40
-0,89%
74,30-0,89%
Rp1.332.533,40Rp1.412.341,93
EEM
EEM
Ditutup
iShares MSCI Emerging Markets ETF
68,34Rp1.225.643,78
+1,48%
68,34+1,48%
Rp1.191.926,92Rp1.226.361,16
SWK
SWK
Ditutup
Stanley Black & Decker Inc
94,14Rp1.688.353,90
+0,65%
94,14+0,65%
Rp1.622.892,97Rp1.696.962,46
KLAC
KLAC
Ditutup
KLA Corporation
302,54Rp5.425.903,84
+8,96%
302,54+8,96%
Rp4.399.871,06Rp5.464.642,40
MET
MET
Ditutup
Metlife Inc
84,57Rp1.516.720,72
-1,65%
84,57-1,65%
Rp1.512.954,48Rp1.551.154,97
CSX
CSX
Ditutup
CSX Corp
47,48Rp851.530,09
-0,93%
47,48-0,93%
Rp847.943,19Rp864.622,28
NIO
NIO
Ditutup
NIO
5,07Rp90.927,92
+0,19%
5,07+0,19%
Rp88.237,74Rp90.927,92
KGC
KGC
Ditutup
Kinross Gold Corp
23,60Rp423.254,20
-0,54%
23,60-0,54%
Rp414.287,00Rp443.878,89
CHT
CHT
Ditutup
Chunghwa Telecom
44,13Rp791.449,52
-0,45%
44,13-0,45%
Rp790.014,76Rp805.438,43
CBOE
CBOE
Ditutup
Cboe Global Markets Inc
241,62Rp4.333.334,06
+4,92%
241,62+4,92%
Rp4.105.924,59Rp4.438.609,58
NTES
NTES
Ditutup
NetEase
127,30Rp2.283.061,90
-0,46%
127,30-0,46%
Rp2.283.061,90Rp2.325.028,67
TRMB
TRMB
Ditutup
TRIMBLE INC
51,13Rp916.991,02
+0,78%
51,13+0,78%
Rp895.469,62Rp917.529,06
CARR
CARR
Ditutup
Carrier Global Corporation
73,18Rp1.312.446,76
-0,47%
73,18-0,47%
Rp1.305.093,62Rp1.366.250,26
WFC
WFC
Ditutup
Wells Fargo
82,44Rp1.478.520,24
-0,09%
82,44-0,09%
Rp1.477.802,90Rp1.513.313,17
ALK
ALK
Ditutup
Alaska Air Group Inc
52,19Rp936.001,59
+1,20%
52,19+1,20%
Rp909.637,88Rp962.365,31
EQR
EQR
Ditutup
Equity Residential
67,79Rp1.215.779,80
-0,58%
67,79-0,58%
Rp1.197.127,92Rp1.224.567,71