Harga Terakhir XAUUSD

-0,69%$3.971,32
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
GFI
GFI
Ditutup
Gold Fields Ltd
31,71Rp570.090,93
-5,62%
31,71-5,62%
Rp564.877,23Rp692.343,17
CRWV
CRWV
Ditutup
CoreWeave, Inc.
100,72Rp1.810.771,32
-4,74%
100,72-4,74%
Rp1.776.432,83Rp2.118.918,87
TROW
TROW
Ditutup
T. Rowe Price Group Inc
105,01Rp1.887.898,10
-0,87%
105,01-0,87%
Rp1.884.302,45Rp1.963.406,83
SPYM
SPYM
Ditutup
SPDR Portfolio S&P 500 ETF
86,07Rp1.547.389,67
-0,32%
86,07-0,32%
Rp1.546.850,32Rp1.584.964,26
EW
EW
Ditutup
Edwards Lifesciences Corp
89,43Rp1.607.796,66
+3,05%
89,43+3,05%
Rp1.534.265,54Rp1.629.190,80
CTSH
CTSH
Ditutup
Cognizant Tech Solutions
41,37Rp743.761,02
+1,09%
41,37+1,09%
Rp735.670,80Rp798.954,31
HYG
HYG
Ditutup
iShares iBoxx High Yield Corporate Bond ETF
79,77Rp1.434.126,57
-0,05%
79,77-0,05%
Rp1.434.126,57Rp1.436.643,53
ZTS
ZTS
Ditutup
Zoetis Inc
78,03Rp1.402.844,38
+1,72%
78,03+1,72%
Rp1.359.336,97Rp1.414.530,26
SYF
SYF
Ditutup
Synchrony Financial
76,13Rp1.368.685,67
+1,47%
76,13+1,47%
Rp1.340.100,22Rp1.384.327,00
ZIM
ZIM
Ditutup
Zim Integrated Shipping Services Ltd (ADRs)
25,54Rp459.165,01
+0,67%
25,54+0,67%
Rp436.152,82Rp461.142,62
NVS
NVS
Ditutup
NOVARTIS AG-SPONSORED ADR
153,08Rp2.752.113,53
-0,10%
153,08-0,10%
Rp2.641.906,73Rp2.775.305,49
GM
GM
Ditutup
General Motors
78,95Rp1.419.384,39
+0,05%
78,95+0,05%
Rp1.410.934,61Rp1.440.958,32
PEP
PEP
Ditutup
PepsiCo
140,14Rp2.519.474,72
-0,62%
140,14-0,62%
Rp2.519.474,72Rp2.578.443,44
BAIDU
BAIDU
Ditutup
Baidu
108,11Rp1.943.630,74
+0,55%
108,11+0,55%
Rp1.927.450,29Rp1.985.160,54
WMB
WMB
Ditutup
Williams Cos Inc
75,81Rp1.362.932,63
+0,17%
75,81+0,17%
Rp1.304.503,25Rp1.362.932,63
EEM
EEM
Ditutup
iShares MSCI Emerging Markets ETF
67,12Rp1.206.701,46
-0,02%
67,12-0,02%
Rp1.196.453,85Rp1.282.389,98
NBIS
NBIS
Ditutup
Nubis
258,53Rp4.647.922,07
-5,59%
258,53-5,59%
Rp4.495.286,56Rp5.251.452,60
SWK
SWK
Ditutup
Stanley Black & Decker Inc
89,40Rp1.607.257,30
+6,84%
89,40+6,84%
Rp1.504.241,83Rp1.608.336,01
NIO
NIO
Ditutup
NIO
4,93Rp88.632,87
+0,20%
4,93+0,20%
Rp88.093,50Rp92.048,74
MET
MET
Ditutup
Metlife Inc
84,40Rp1.517.366,00
-4,18%
84,40-4,18%
Rp1.517.366,00Rp1.585.323,82