Harga Terakhir XAUUSD

+1,87%$4.106,69
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
HSY
HSYHershey Co
179,60Rp3.227.282,80
+0,72%
179,60+0,72%
Rp3.144.264,68Rp3.270.768,42
ALB
ALBAlbemarle Corporation
133,13Rp2.392.250,30
-2,11%
133,13-2,11%
Rp2.302.044,51Rp2.498.089,36
OXY
OXYOccidental
48,39Rp869.533,48
+0,93%
48,39+0,93%
Rp860.009,76Rp874.564,88
LYFT
LYFTLyft Inc
14,89Rp267.562,59
+0,40%
14,89+0,40%
Rp262.351,50Rp269.898,59
TDOC
TDOCTeladoc Health Inc
9,00Rp161.724,00
-0,44%
9,00-0,44%
Rp152.199,80Rp164.598,61
RACE
RACEFerrari NV
379,65Rp6.822.037,30
+1,33%
379,65+1,33%
Rp6.542.075,92Rp6.889.961,18
BHP
BHPBHP GROUP LTD-SPON ADR
82,30Rp1.478.871,80
+0,36%
82,30+0,36%
Rp1.452.996,01Rp1.513.193,10
FTI
FTITechnipFMC PLC
66,11Rp1.187.949,13
+1,89%
66,11+1,89%
Rp1.157.041,96Rp1.197.113,46
MANU
MANUManchester United PLC
22,78Rp409.340,21
-0,82%
22,78-0,82%
Rp409.160,51Rp421.918,70
PSX
PSXPhillips 66
176,39Rp3.169.601,37
+1,37%
176,39+1,37%
Rp3.033.573,92Rp3.196.016,21
SNAP
SNAPSnap Inc
4,79Rp86.072,85
+0,84%
4,79+0,84%
Rp78.166,37Rp86.971,32
WDC
WDCWestern Digital Corp
529,34Rp9.511.858,89
-11,33%
529,34-11,33%
Rp9.507.905,65Rp11.887.038,37
YUM
YUMYum! Brands Inc
164,02Rp2.947.321,37
+1,69%
164,02+1,69%
Rp2.790.449,55Rp2.957.204,48
GIS
GISGeneral Mills Inc
37,40Rp672.051,10
-0,42%
37,40-0,42%
Rp626.049,73Rp681.754,50
IQV
IQVIQVIA Holdings Inc
206,02Rp3.702.031,15
+1,42%
206,02+1,42%
Rp3.396.733,07Rp3.716.406,57
STT
STTState Street Corp
168,06Rp3.019.917,26
-0,82%
168,06-0,82%
Rp3.017.221,87Rp3.084.966,06
NOC
NOCNorthrop Grumman Corp
540,54Rp9.713.114,83
+3,95%
540,54+3,95%
Rp8.878.621,40Rp9.718.685,30
NKE
NKENike
43,93Rp789.390,49
+2,47%
43,93+2,47%
Rp709.427,19Rp801.789,29
BDX
BDXBecton Dickinson & Co
156,60Rp2.813.989,30
+2,54%
156,60+2,54%
Rp2.697.189,00Rp2.819.739,48
INSM
INSMInsmed Incorporated
109,09Rp1.960.268,80
+2,18%
109,09+2,18%
Rp1.863.234,68Rp1.993.152,58