XAUUSD Last Price

-1,04 %$4.165,15
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
XAUAUD
XAUAUDGold vs Australian Dollar
5.927,66$5.927,66
-1,01 %
5.927,66-1,01 %
$5.890,09$6.088,39
ABBV
ABBV
Closed
Apple
216,75$216,75
+0,11 %
216,75+0,11 %
$215,38$222,06
XAUEUR
XAUEURGold / Euro
3.633,76$3.633,76
-0,95 %
3.633,76-0,95 %
$3.606,88$3.722,47
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,82746$12,82746
-0,13 %
12,82746-0,13 %
$12,78349$12,87225
GBPSGD
GBPSGDGBP/SGD
1,70591$1,70591
+0,22 %
1,70591+0,22 %
$1,70114$1,70821
GBPJPY
GBPJPYGBP/JPY
212,941$212,941
-0,08 %
212,941-0,08 %
$212,526$213,467
MCK
MCK
Closed
Mckesson Corp
748,78$748,78
-3,75 %
748,78-3,75 %
$748,35$785,45
XAGAUD
XAGAUDSilver vs Australian Dollar
92,350$92,350
-1,10 %
92,350-1,10 %
$90,520$97,300
USDCAD
USDCADUSD/CAD
1,41449$1,41449
+0,06 %
1,41449+0,06 %
$1,41131$1,41571
EURCAD
EURCADEUR/CAD
1,61972$1,61972
0,00 %
1,619720,00 %
$1,61683$1,62222
LLY
LLY
Closed
Eli Lilly & Co
1.097,99$1.097,99
-1,09 %
1.097,99-1,09 %
$1.090,59$1.129,33
DELL
DELL
Closed
Dell Technologies Inc
409,00$409,00
-2,48 %
409,00-2,48 %
$400,62$432,17
USDNOK
USDNOKUSD/NOK
9,71560$9,71560
-0,12 %
9,71560-0,12 %
$9,65063$9,76861
SGCSGD
SGCSGDSTI 30
475,14$475,14
-0,62 %
475,14-0,62 %
$473,59$479,84
PG
PG
Closed
Procter & Gamble
150,59$150,59
+0,23 %
150,59+0,23 %
$150,07$152,26
CADCHF
CADCHFCAD/CHF
0,57053$0,57053
+0,27 %
0,57053+0,27 %
$0,56816$0,57130
META
META
Closed
Meta Platforms
574,51$574,51
-0,46 %
574,51-0,46 %
$565,77$580,28
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
173,82$173,82
+0,74 %
173,82+0,74 %
$172,54$180,68
SA40
SA40South Africa 40 - CASH
105.982,60$105.982,60
-0,83 %
105.982,60-0,83 %
$105.601,79$107.995,63
NETH25
NETH25AEX 25
1.079,73$1.079,73
-0,32 %
1.079,73-0,32 %
$1.072,69$1.083,23