XAUUSD Last Price

-1,03 %$4.165,65
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
CHFJPY
CHFJPYCHF/JPY
199,857$199,857
-0,35 %
199,857-0,35 %
$199,567$200,802
NG
NGNatural Gas
3,160$3,160
-0,28 %
3,160-0,28 %
$3,085$3,191
US30
US30Dow Jones 30
51.602,21$51.602,21
-0,14 %
51.602,21-0,14 %
$51.448,96$51.900,87
US2000
US2000Russell 2000
2.971,98$2.971,98
-0,21 %
2.971,98-0,21 %
$2.947,47$2.981,62
BAP
BAP
Closed
Credicorp Ltd
382,17$382,17
-1,35 %
382,17-1,35 %
$359,34$395,01
ZHIPU
ZhiPu 02513.HK
Closed
ZHIPU
2.004,59$2.004,59
+26,67 %
2.004,59+26,67 %
$1.037,60$2.004,59
GBPCHF
GBPCHFGBP/CHF
1,06550$1,06550
+0,29 %
1,06550+0,29 %
$1,06051$1,06554
USDILS
USDILSUS dollar vs Israeli Shekel
2,95364$2,95364
+0,62 %
2,95364+0,62 %
$2,93196$2,95647
AVGO
AVGO
Closed
Broadcom
411,24$411,24
-0,02 %
411,24-0,02 %
$393,18$412,12
MU
MU
Closed
Micron
1.151,27$1.151,27
+0,99 %
1.151,27+0,99 %
$1.043,69$1.152,15
USDCNH
USDCNHUSD/CNH
6,79087$6,79087
+0,19 %
6,79087+0,19 %
$6,76881$6,79676
EURAUD
EURAUDEUR/AUD
1,63275$1,63275
-0,03 %
1,63275-0,03 %
$1,63104$1,63758
AMT
AMT
Closed
American Tower Corp
175,37$175,37
-3,12 %
175,37-3,12 %
$175,20$185,84
COFFEE
COFFEE
Closed
Coffee
2,6427$2,6427
-2,41 %
2,6427-2,41 %
$2,6147$2,7576
STZ
STZ
Closed
Constellation Brands Inc - Class A
141,04$141,04
+1,74 %
141,04+1,74 %
$138,62$148,97
MRNA
MRNA
Closed
Moderna
63,92$63,92
-0,15 %
63,92-0,15 %
$58,75$64,66
NVDA
NVDA
Closed
NVIDIA
210,29$210,29
+0,05 %
210,29+0,05 %
$204,69$210,68
C
C
Closed
Citigroup
143,30$143,30
+0,06 %
143,30+0,06 %
$143,00$147,06
INTC
INTC
Closed
Intel
134,18$134,18
+0,04 %
134,18+0,04 %
$121,18$135,18
SAP
SAP
Closed
SAP SE
155,18$155,18
-2,50 %
155,18-2,50 %
$154,02$167,54