XAUUSD Last Price

-1,04 %$4.165,15
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ETN
ETN
Closed
Eaton Corp PLC
421,84$421,84
+3,07 %
421,84+3,07 %
$406,58$423,81
USDCZK
USDCZKUSD/CZK
21,13790$21,13790
+0,06 %
21,13790+0,06 %
$21,02530$21,19920
USDSEK
USDSEKUSD/SEK
9,59104$9,59104
+0,08 %
9,59104+0,08 %
$9,53736$9,61849
USDZAR
USDZARUSD/ZAR
16,47704$16,47704
+0,24 %
16,47704+0,24 %
$16,38728$16,51709
USDPLN
USDPLNUS Dollar vs Polish Zloty
3,71701$3,71701
+0,19 %
3,71701+0,19 %
$3,70264$3,72981
USDTWD
USDTWD
Closed
US Dollar vs Taiwan Dollar
31,578$31,578
-0,12 %
31,578-0,12 %
$31,516$31,606
USDBRL
USDBRLUS Dollar vs Brazilian
5,15244$5,15244
-0,49 %
5,15244-0,49 %
$5,10019$5,18970
PSIX
PSIX
Closed
Power Solutions International Inc
40,26$40,26
+3,65 %
40,26+3,65 %
$38,72$40,26
ASML
ASML
Closed
ASML Holding N.V.
1.930,20$1.930,20
+3,26 %
1.930,20+3,26 %
$1.803,45$1.933,29
NOW
NOW
Closed
ServiceNow Inc
95,38$95,38
+0,31 %
95,38+0,31 %
$93,67$106,94
BMNR
BMNR
Closed
BitMine Immersion Technologies Inc
16,14$16,14
+2,80 %
16,14+2,80 %
$15,50$17,73
FIG
FIG
Closed
Figma Inc
18,81$18,81
+1,29 %
18,81+1,29 %
$17,90$19,60
GD
GD
Closed
General Dynamics
348,60$348,60
+0,31 %
348,60+0,31 %
$347,26$365,71
SOFI
SOFI
Closed
SoFi Technologies Inc
17,91$17,91
+3,04 %
17,91+3,04 %
$17,08$18,57
IREN
IREN
Closed
Iris Energy
59,92$59,92
+3,63 %
59,92+3,63 %
$57,82$62,03
SWI20
SWI20SMI 20
13.785,20$13.785,20
+0,27 %
13.785,20+0,27 %
$13.710,20$13.825,29
SBET
SBET
Closed
SharpLink Gaming Inc
5,28$5,28
-1,30 %
5,28-1,30 %
$5,08$6,06
TXN
TXN
Closed
Texas Instrument
322,59$322,59
+0,12 %
322,59+0,12 %
$301,69$323,05
IBM
IBM
Closed
IBM
249,38$249,38
-0,33 %
249,38-0,33 %
$245,21$268,15
BRKB
BRKB
Closed
Berkshire Hathaway Inc - Class B
488,12$488,12
-0,38 %
488,12-0,38 %
$485,87$498,31