XAUUSD Last Price

-1,41 %$4.149,61
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
Z
Z
Closed
Zillow Group Inc
32,09$32,09
+0,31 %
32,09+0,31 %
$31,81$34,29
ECL
ECL
Closed
Ecolab Inc.
269,30$269,30
+0,30 %
269,30+0,30 %
$268,13$275,08
SENS
SENS
Closed
Senseonich Holdings Inc.
6,73$6,73
+0,29 %
6,73+0,29 %
$6,51$7,39
TMUS
TMUS
Closed
T-Mobile US
181,69$181,69
+0,20 %
181,69+0,20 %
$179,81$188,82
ROP
ROP
Closed
Roper Technologies Inc
330,06$330,06
+0,02 %
330,06+0,02 %
$328,34$337,25
PLD
PLD
Closed
Prologis Inc.
140,49$140,49
-0,12 %
140,49-0,12 %
$139,62$149,02
TJX
TJX
Closed
TJX Companies Inc
163,55$163,55
-0,20 %
163,55-0,20 %
$163,17$167,21
HLT
HLT
Closed
Hilton Worldwide Holdings Inc
348,59$348,59
-0,21 %
348,59-0,21 %
$344,88$357,04
NSC
NSC
Closed
Norfolk Southern Corp
299,25$299,25
-0,21 %
299,25-0,21 %
$297,99$311,45
LIN
LIN
Closed
Linde plc
511,89$511,89
-0,35 %
511,89-0,35 %
$511,89$524,61
AEP
AEP
Closed
American Electric Power Inc
127,57$127,57
-0,38 %
127,57-0,38 %
$127,16$131,06
VALE
VALE
Closed
Vale do Rio Doce
15,41$15,41
-0,70 %
15,41-0,70 %
$15,35$16,28
MDLZ
MDLZ
Closed
Mondelez International Inc
60,01$60,01
-1,15 %
60,01-1,15 %
$59,93$62,06
NTRS
NTRS
Closed
Northern Trust Corp
171,86$171,86
-1,60 %
171,86-1,60 %
$171,86$176,45
ADM
ADM
Closed
Archer-Daniels-Midland Co
74,96$74,96
-1,71 %
74,96-1,71 %
$74,26$79,09
NBR
NBR
Closed
Nabors Industries Ltd.
87,02$87,02
-1,89 %
87,02-1,89 %
$83,42$97,80
BMY
BMY
Closed
Bristol-Myers Squibb Co
54,06$54,06
-2,36 %
54,06-2,36 %
$53,55$56,64
BKR
BKR
Closed
Baker Hughes Co
58,27$58,27
-2,75 %
58,27-2,75 %
$58,17$62,55
CHTR
CHTR
Closed
Charter Communications Inc.
126,06$126,06
-4,30 %
126,06-4,30 %
$126,06$143,57
CCI
CCI
Closed
Crown Castle Intl Corp
81,85$81,85
-4,49 %
81,85-4,49 %
$81,85$88,66