XAUUSD Last Price

-1,37 %$4.151,20
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ANTA
ANTA SPORTS 02020.HK
Closed
ANTA
70,92$70,92
-1,52 %
70,92-1,52 %
$70,22$76,22
CITIC
CITIC 00267.HK
Closed
CITIC
12,36$12,36
-2,83 %
12,36-2,83 %
$12,36$13,24
SBP
SBP GROUP 01177.HK
Closed
SBP
4,54$4,54
-0,43 %
4,54-0,43 %
$4,53$4,85
DAVE
DAVE
Closed
Dave Inc
314,08$314,08
+10,03 %
314,08+10,03 %
$285,43$314,08
SWKS
SWKS
Closed
Skyworks Solutions Inc.
72,40$72,40
+4,51 %
72,40+4,51 %
$69,27$76,23
ROK
ROK
Closed
Rockwell Automation Inc.
473,70$473,70
+3,25 %
473,70+3,25 %
$458,66$473,97
EL
EL
Closed
Estée Lauder Companies
84,83$84,83
+2,88 %
84,83+2,88 %
$82,45$90,93
FAST
FAST
Closed
Fastenal Co.
45,86$45,86
+2,38 %
45,86+2,38 %
$44,79$46,57
A
A
Closed
Agilent Technologies Inc
127,33$127,33
+2,35 %
127,33+2,35 %
$124,10$130,87
MDT
MDT
Closed
Medtronic plc
79,25$79,25
+1,66 %
79,25+1,66 %
$77,59$81,26
EMR
EMR
Closed
Emerson Electric Co.
150,79$150,79
+1,28 %
150,79+1,28 %
$146,39$152,12
HOG
HOG
Closed
Harley-Davidson Inc.
25,65$25,65
+1,22 %
25,65+1,22 %
$25,18$26,07
CLX
CLX
Closed
Clorox Company
95,84$95,84
+1,20 %
95,84+1,20 %
$94,70$97,92
LVS
LVS
Closed
Las Vegas Sands Corp
48,61$48,61
+1,06 %
48,61+1,06 %
$48,05$49,70
ROST
ROST
Closed
Ross Stores
232,75$232,75
+0,99 %
232,75+0,99 %
$230,45$236,93
PPG
PPG
Closed
PPG Industries Inc.
118,05$118,05
+0,83 %
118,05+0,83 %
$117,07$122,36
GPN
GPN
Closed
Global Payments Inc
66,94$66,94
+0,79 %
66,94+0,79 %
$66,41$69,83
MTCH
MTCH
Closed
Match Group Inc.
35,44$35,44
+0,62 %
35,44+0,62 %
$35,15$36,73
SNPS
SNPS
Closed
Synopsys
455,10$455,10
+0,58 %
455,10+0,58 %
$452,00$477,73
CFG
CFG
Closed
Citizens Financial Group
67,04$67,04
+0,55 %
67,04+0,55 %
$66,52$68,09