XAUUSD Last Price

-1,41 %$4.149,64
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
CIM
CIM
Closed
Chimera Investment Corp
13,26$13,26
+0,15 %
13,26+0,15 %
$13,17$13,56
WY
WY
Closed
Weyerhaeuser Co
24,31$24,31
+0,12 %
24,31+0,12 %
$24,26$25,05
LBTYK
LBTYK
Closed
Liberty Global Ltd. Class C
10,75$10,75
-1,19 %
10,75-1,19 %
$10,75$11,72
T
T
Closed
AT&T
22,06$22,06
+0,04 %
22,06+0,04 %
$21,99$22,49
AGNC
AGNC
Closed
Agnc Investment Corp
10,36$10,36
+0,77 %
10,36+0,77 %
$10,25$10,58
PENN
PENN
Closed
Penn National Gaming Inc
21,27$21,27
+0,51 %
21,27+0,51 %
$21,01$22,09
LUV
LUV
Closed
Southwest Airlines Co
47,89$47,89
+2,72 %
47,89+2,72 %
$45,78$48,48
ETD
ETD
Closed
Ethan Allen Interiors Inc
21,11$21,11
+0,57 %
21,11+0,57 %
$20,99$21,86
MFA
MFA
Closed
MFA Financial Inc
9,50$9,50
+1,38 %
9,50+1,38 %
$9,33$9,59
KODK
KODK
Closed
Eastman Kodak Co
9,39$9,39
-0,42 %
9,39-0,42 %
$9,26$9,64
WU
WU
Closed
Western Union Co
7,11$7,11
-0,69 %
7,11-0,69 %
$7,11$7,62
LAUR
LAUR
Closed
Laureate Education Inc
36,36$36,36
+1,05 %
36,36+1,05 %
$35,18$36,56
OPFI
OPFI
Closed
OppFi Inc
8,37$8,37
+0,96 %
8,37+0,96 %
$8,13$8,89
F
F
Closed
Ford
14,01$14,01
-0,21 %
14,01-0,21 %
$13,80$14,45
BLSH
BLSH
Closed
Bullish Inc.
24,07$24,07
+1,47 %
24,07+1,47 %
$23,56$29,56
TDOC
TDOC
Closed
Teladoc Health Inc
8,05$8,05
+6,34 %
8,05+6,34 %
$7,40$8,06
PTON
PTON
Closed
Peloton Interactive Inc
5,76$5,76
+4,72 %
5,76+4,72 %
$5,50$5,96
BAX
BAX
Closed
Baxter International Inc.
19,89$19,89
+2,57 %
19,89+2,57 %
$19,39$21,05
GEELY
GEELY 00175.HK
Closed
GEELY
18,43$18,43
-2,94 %
18,43-2,94 %
$18,36$20,07
AIA
AIA 01299.HK
Closed
AIA
73,27$73,27
-2,13 %
73,27-2,13 %
$73,07$76,52