US500 最新價
+0.06%$7,492.14
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ULS 休市中 UL 解決方案公司 | 101.88$3,248.72 | +1.85%+$59.31 | 101.88 +1.85% | $3,188.13$3,249.40 | ||
 JXN 休市中 傑克遜金融公司 | 102.17$3,257.97 | -2.60%-$87.05 | 102.17 -2.60% | $3,257.97$3,370.21 | ||
 NE 休市中 Noble Corporation plc | 37.33$1,190.37 | -2.09%-$25.50 | 37.33 -2.09% | $1,190.05$1,227.04 | ||
 ROAD 休市中 Construction Partners, Inc. A類 | 118.78$3,787.62 | -1.25%-$48.15 | 118.78 -1.25% | $3,787.62$3,839.30 | ||
 IBP 休市中 INSTALLED BUILDING PRODUCTS, INC. | 229.91$7,331.30 | +1.16%+$84.50 | 229.91 +1.16% | $7,226.71$7,331.30 | ||
 INTR 休市中 Inter & Co. Inc. A類 | 5.42$172.83 | +0.55%+$0.96 | 5.42 +0.55% | $167.73$172.83 | ||
 GIL 休市中 Gildan Activewear Inc. | 51.59$1,645.09 | -0.15%-$2.55 | 51.59 -0.15% | $1,625.95$1,655.61 | ||
 EGP 休市中 EastGroup Properties Inc. | 202.44$6,455.35 | -2.16%-$143.18 | 202.44 -2.16% | $6,455.35$6,529.64 | ||
 IDA 休市中 IDACORP, Inc. | 151.25$4,823.01 | -0.53%-$26.15 | 151.25 -0.53% | $4,803.88$4,867.02 | ||
 YUMC 休市中 百勝中國控股有限公司 | 40.85$1,302.61 | +0.09%+$1.28 | 40.85 +0.09% | $1,299.10$1,305.80 | ||
 XENE 休市中 Xenon Pharmaceuticals Inc | 60.36$1,924.74 | +0.38%+$7.33 | 60.36 +0.38% | $1,909.44$1,924.74 | ||
 GPI 休市中 第一集團汽車公司 | 291.35$9,290.48 | -2.16%-$205.68 | 291.35 -2.16% | $9,250.94$9,386.14 | ||
 CALM 休市中 卡爾-緬因食品公司 | 80.56$2,568.87 | +1.48%+$37.63 | 80.56 +1.48% | $2,529.65$2,575.25 | ||
 BRZE 休市中 Braze, Inc. A 類 | 21.69$691.64 | +3.53%+$23.60 | 21.69 +3.53% | $664.86$691.64 | ||
 CVCO 休市中 Cavco Industries | 615.41$19,624.01 | +0.32%+$64.00 | 615.41 +0.32% | $19,616.04$19,787.27 | ||
 URBN 休市中 Urban Outfitters Inc | 70.87$2,259.88 | -0.82%-$18.81 | 70.87 -0.82% | $2,222.60$2,281.25 | ||
 SCI 休市中 國際服務公司 | 75.97$2,422.51 | -0.73%-$17.86 | 75.97 -0.73% | $2,402.42$2,442.60 | ||
 FR 休市中 First Industrial Realty Trust, Inc. | 61.31$1,955.03 | -3.26%-$66.01 | 61.31 -3.26% | $1,955.03$1,991.71 | ||
 UAMY 休市中 美國銻公司 | 7.26$231.50 | +4.31%+$9.60 | 7.26 +4.31% | $225.45$234.69 | ||
 VNT 休市中 Vontier Corporation | 29.02$925.38 | +1.02%+$9.60 | 29.02 +1.02% | $912.63$926.98 |