US500 最新價
+0.11%$7,496.14
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LWLG 休市中 Lightwave Logic, Inc. | 9.44$301.02 | +2.83%+$8.29 | 9.44 +2.83% | $291.13$307.08 | ||
 WRB 休市中 W.R. 伯克利公司 | 70.51$2,248.40 | -0.68%-$15.62 | 70.51 -0.68% | $2,248.10$2,272.00 | ||
 HLIT 休市中 Harmonic | 16.32$520.41 | +3.45%+$17.54 | 16.32 +3.45% | $517.22$524.55 | ||
 BZ 休市中 KANZHUN LIMITED 美國存託憑證 | 12.86$410.08 | -0.73%-$3.20 | 12.86 -0.73% | $409.76$415.00 | ||
 MFG 休市中 瑞穗金融集團股份有限公司美國存託憑證（每股代表五分之一普通股） | 9.59$305.80 | +0.15%+$0.64 | 9.59 +0.15% | $303.89$306.10 | ||
 ETHE 休市中 灰度以太坊質押 ETF 份額 | 12.76$406.89 | -2.81%-$11.80 | 12.76 -2.81% | $402.42$406.89 | ||
 BLDP 休市中 巴拉德動力系統公司 | 3.90$124.40 | +4.97%+$6.06 | 3.90 +4.97% | $120.85$129.46 | ||
 BPOP 休市中 Popular Inc | 164.21$5,236.28 | -0.37%-$19.45 | 164.21 -0.37% | $5,233.41$5,276.46 | ||
 HLI 休市中 Houlihan Lokey, Inc. | 134.21$4,279.65 | +0.96%+$40.82 | 134.21 +0.96% | $4,278.05$4,313.45 | ||
 AWI 休市中 阿姆斯特朗世界工業公司 | 160.54$5,119.25 | +0.68%+$34.76 | 160.54 +0.68% | $5,071.10$5,119.25 | ||
 ETH 休市中 灰度以太坊質押迷您 ETF 份額 | 15.03$479.27 | -2.65%-$13.07 | 15.03 -2.65% | $473.53$479.27 | ||
 COKE 休市中 可口可樂裝瓶– | 190.92$6,088.00 | -0.70%-$43.05 | 190.92 -0.70% | $6,088.00$6,199.00 | ||
 CNK 休市中 Cinemark Holdings, Inc. | 31.76$1,012.75 | -2.84%-$29.66 | 31.76 -2.84% | $1,011.80$1,028.70 | ||
 IMO 休市中 Imperial Oil Limited | 112.30$3,581.00 | -0.79%-$29.02 | 112.30 -0.79% | $3,574.93$3,623.72 | ||
 PCT 休市中 PureCycle Technologies, Inc. | 8.13$259.25 | +6.62%+$16.26 | 8.13 +6.62% | $247.77$259.25 | ||
 CRUS 休市中 思睿邏輯公司 | 148.55$4,736.92 | +1.48%+$69.52 | 148.55 +1.48% | $4,676.33$4,738.50 | ||
 NNN 休市中 NNN REIT, Inc. | 46.53$1,483.73 | -1.65%-$25.19 | 46.53 -1.65% | $1,483.73$1,504.14 | ||
 BDC 休市中 Belden Inc. | 119.91$3,823.65 | +1.15%+$43.69 | 119.91 +1.15% | $3,778.70$3,863.83 | ||
 SG 休市中 Sweetgreen, Inc. | 8.79$280.29 | +2.92%+$7.97 | 8.79 +2.92% | $277.40$284.12 | ||
 LBRDK 休市中 Liberty Broadband Corporation C類 | 33.26$1,060.58 | -2.89%-$31.57 | 33.26 -2.89% | $1,038.90$1,060.58 |